Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Units | LSPA11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104.10 | 100.00 | 104.12 | 104.10 | 104.10 |
Resumen Histórico LSPA11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 109.00 | 109.00 | 100.00 | 105.02 | 60 | -4.90 | -4.50% |
1 Month | 109.43 | 109.43 | 100.00 | 108.42 | 52 | -5.33 | -4.87% |
3 Months | 104.00 | 109.99 | 100.00 | 107.76 | 50 | 0.10 | 0.10% |
6 Months | 107.00 | 109.99 | 100.00 | 106.68 | 269 | -2.90 | -2.71% |
1 Year | 101.30 | 109.99 | 100.00 | 106.18 | 260 | 2.80 | 2.76% |
3 Years | 107.38 | 109.99 | 100.00 | 107.31 | 2,850 | -3.28 | -3.05% |
5 Years | 107.38 | 109.99 | 100.00 | 107.31 | 2,850 | -3.28 | -3.05% |
LSPA11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 104.10 | -4.90 | -4.50% | 109.00 | 109.00 | 104.00 | 147 |
03 May 2024 | 109.00 | 0.01 | 0.01% | 109.00 | 109.00 | 109.00 | 31 |
02 May 2024 | 108.99 | -0.35 | -0.32% | 109.00 | 109.00 | 108.99 | 3 |
30 Abr 2024 | 109.34 | 0.00 | 0.00% | 109.34 | 109.34 | 109.34 | 0 |
29 Abr 2024 | 109.34 | 0.00 | 0.00% | 109.34 | 109.34 | 109.33 | 340 |
26 Abr 2024 | 109.34 | 0.00 | 0.00% | 109.34 | 109.35 | 109.34 | 48 |
25 Abr 2024 | 109.34 | 0.00 | 0.00% | 109.34 | 109.34 | 109.34 | 19 |
24 Abr 2024 | 109.34 | -0.06 | -0.05% | 109.36 | 109.36 | 108.00 | 229 |
23 Abr 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 0 |
22 Abr 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 3 |
19 Abr 2024 | 109.40 | 1.20 | 1.11% | 109.42 | 109.42 | 109.40 | 24 |
18 Abr 2024 | 108.20 | -1.22 | -1.11% | 108.40 | 108.40 | 108.20 | 3 |
17 Abr 2024 | 109.42 | 0.00 | 0.00% | 109.42 | 109.42 | 109.40 | 21 |
16 Abr 2024 | 109.42 | 3.42 | 3.23% | 109.42 | 109.42 | 109.42 | 1 |
15 Abr 2024 | 106.00 | -2.00 | -1.85% | 106.00 | 109.42 | 106.00 | 9 |
12 Abr 2024 | 108.00 | -1.42 | -1.30% | 108.00 | 108.00 | 108.00 | 1 |
11 Abr 2024 | 109.42 | 0.01 | 0.01% | 109.42 | 109.42 | 109.42 | 6 |
10 Abr 2024 | 109.41 | 0.00 | 0.00% | 109.41 | 109.41 | 109.41 | 1 |
09 Abr 2024 | 109.41 | 0.91 | 0.84% | 109.43 | 109.43 | 109.41 | 1 |
08 Abr 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 109.44 | 108.50 | 12 |