Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.02 | -3.45411445987 | 29.53 | 30.3 | 25.01 | 869 | 28.56045629 | FU |
| 4 | -1.49 | -4.96666666667 | 30 | 34.8 | 18.84 | 449 | 28.67625093 | FU |
| 12 | -34.09 | -54.4568690096 | 62.6 | 66.99 | 18.84 | 494 | 39.94120191 | FU |
| 26 | -71.51 | -71.4957008598 | 100.02 | 105.99 | 18.84 | 434 | 55.39645557 | FU |
| 52 | -78.49 | -73.3551401869 | 107 | 109.99 | 18.84 | 379 | 63.26480617 | FU |
| 156 | -78.87 | -73.449431924 | 107.38 | 109.99 | 18.84 | 1024 | 92.26077514 | FU |
| 260 | -78.87 | -73.449431924 | 107.38 | 109.99 | 18.84 | 1024 | 92.26077514 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310940 | 28.51 | 0.41 | 1.46 | 30.3 | 30.3 | 28.11 | 284 |
| 1732224600 | 28.1 | -0.4 | -1.40 | 28.5 | 28.98 | 27.3 | 70 |
| 1732051800 | 28.5 | -0.09 | -0.31 | 28.59 | 28.59 | 25.01 | 475 |
| 1731965340 | 28.59 | -0.94 | -3.18 | 29.53 | 30 | 28 | 2063 |
| 1731619800 | 29.53 | -0.33 | -1.11 | 29.86 | 29.86 | 28.01 | 416 |
| 1731533400 | 29.86 | 4.86 | 19.44 | 28 | 29.98 | 27.99 | 184 |
| 1731446940 | 25 | -6.99 | -21.85 | 31.99 | 31.99 | 24.01 | 1112 |
| 1731360540 | 31.99 | 1.99 | 6.63 | 33 | 33 | 28 | 785 |
| 1731101400 | 30 | 0.02 | 0.07 | 32.4 | 32.4 | 28 | 122 |
| 1731014940 | 29.98 | 1.48 | 5.19 | 30 | 30 | 28 | 268 |
| 1730928600 | 28.5 | -0.92 | -3.13 | 29.98 | 32.49 | 28 | 807 |
| 1730842200 | 29.42 | 3.17 | 12.08 | 26.25 | 29.47 | 26.25 | 372 |
| 1730755800 | 26.25 | 3.25 | 14.13 | 23.5 | 27 | 23 | 342 |
| 1730496600 | 23 | -8.25 | -26.40 | 18.84 | 24 | 18.84 | 278 |
| 1730410200 | 31.25 | -1.04 | -3.22 | 32.869999 | 32.869999 | 31.25 | 74 |
| 1730323800 | 32.29 | -2 | -5.83 | 34.29 | 34.29 | 31.1 | 56 |
| 1730237340 | 34.29 | 2.09 | 6.49 | 32.2 | 34.8 | 32 | 179 |
| 1730151000 | 32.2 | 1.2 | 3.87 | 30 | 32.9 | 30 | 374 |
| 1729891800 | 31 | 0.1 | 0.32 | 30 | 31.48 | 30 | 113 |
| 1729805400 | 30.9 | 0.4 | 1.31 | 30 | 32.03 | 30 | 137 |
| 1729719000 | 30.5 | -0.5 | -1.61 | 32.2 | 32.2 | 30.5 | 50 |
| 1729632600 | 31 | 0 | 0.00 | 31.15 | 32.299999 | 31 | 29 |
| 1729546140 | 31 | -0.05 | -0.16 | 31.06 | 32.99 | 30.5 | 142 |
| 1729287000 | 31.05 | -0.84 | -2.63 | 37.96 | 37.96 | 30.54 | 183 |
| 1729200540 | 31.89 | 0.88 | 2.84 | 31.01 | 34 | 30.08 | 218 |
| 1729114140 | 31.01 | -1.99 | -6.03 | 30.22 | 37.5 | 30 | 936 |
| 1729027740 | 33 | 0.65 | 2.01 | 33 | 33 | 32.99 | 135 |
| 1728941340 | 32.35 | -0.95 | -2.85 | 33.299999 | 39.99 | 32 | 262 |
| 1728682200 | 33.299999 | 0.3 | 0.91 | 33 | 33.299999 | 33 | 85 |
| 1728595740 | 33 | 0 | 0.00 | 33.009999 | 33.009999 | 32.1 | 248 |
| 1728509400 | 33 | -1.18 | -3.45 | 33 | 35.91 | 32.1 | 273 |
| 1728422940 | 34.18 | -2.02 | -5.58 | 34.39 | 34.39 | 33 | 225 |
| 1728336600 | 36.2 | 0 | 0.00 | 36.2 | 40 | 36.2 | 104 |
| 1728077400 | 36.2 | 4.85 | 15.47 | 31.35 | 36.2 | 31.35 | 305 |
| 1727991000 | 31.35 | -8.65 | -21.63 | 40 | 42 | 31.35 | 1167 |
| 1727904540 | 40 | -4.45 | -10.01 | 42 | 42 | 38 | 653 |
| 1727818200 | 44.45 | -3.06 | -6.44 | 46 | 46 | 44.45 | 180 |
| 1727731800 | 47.51 | 0.54 | 1.15 | 47 | 50 | 46.97 | 463 |
| 1727472600 | 46.97 | 1.95 | 4.33 | 45.03 | 46.99 | 45.03 | 125 |
| 1727386140 | 45.02 | -0.13 | -0.29 | 45.9 | 47.49 | 44.92 | 733 |
| 1727299740 | 45.15 | -0.95 | -2.06 | 46.1 | 47.98 | 45.01 | 200 |
| 1727213400 | 46.1 | -0.89 | -1.89 | 45 | 46.98 | 44.21 | 639 |
| 1727127000 | 46.99 | -0.01 | -0.02 | 47.44 | 47.44 | 45 | 349 |
| 1726867800 | 47 | 2.5 | 5.62 | 44.5 | 47.89 | 44.5 | 316 |
| 1726781400 | 44.5 | -1.38 | -3.01 | 45.88 | 49 | 44.5 | 327 |
| 1726695000 | 45.88 | 0.89 | 1.98 | 44.98 | 48.99 | 44.98 | 863 |
| 1726608600 | 44.99 | -0.69 | -1.51 | 45.65 | 45.65 | 44.5 | 457 |
| 1726522200 | 45.68 | -0.2 | -0.44 | 52.8 | 54 | 45 | 904 |
| 1726263000 | 45.88 | -0.12 | -0.26 | 48.3 | 51.39 | 44.02 | 1597 |
| 1726176540 | 46 | 1 | 2.22 | 45.01 | 46.99 | 44.41 | 1347 |
| 1726090140 | 45 | -1.49 | -3.20 | 46.99 | 46.99 | 44.2 | 610 |
| 1726003740 | 46.49 | -0.5 | -1.06 | 46.99 | 46.99 | 42.78 | 356 |
| 1725917400 | 46.99 | -1.79 | -3.67 | 48.78 | 51.39 | 46.98 | 808 |
| 1725658200 | 48.78 | -0.34 | -0.69 | 49.12 | 49.79 | 48.05 | 464 |
| 1725571800 | 49.12 | -1.58 | -3.12 | 51.49 | 51.88 | 48.02 | 884 |
| 1725485400 | 50.7 | -1.09 | -2.10 | 50.88 | 50.88 | 49.95 | 311 |
| 1725399000 | 51.79 | -0.31 | -0.60 | 52.1 | 52.98 | 48.01 | 808 |
| 1725312600 | 52.1 | -10.58 | -16.88 | 62.37 | 62.37 | 50 | 1995 |
| 1725053400 | 62.68 | -0.86 | -1.35 | 62.6 | 66.989999 | 62.6 | 668 |
| 1724967000 | 63.54 | -0.45 | -0.70 | 62.51 | 67 | 62.51 | 403 |
| 1724880600 | 63.99 | -0.3 | -0.47 | 64.29 | 64.29 | 62.5 | 208 |
| 1724794140 | 64.29 | -1.31 | -2.00 | 63 | 64.989999 | 62.99 | 661 |
| 1724707740 | 65.599999 | 1.41 | 2.20 | 64.19 | 65.95 | 63 | 402 |
| 1724448600 | 64.19 | -0.71 | -1.09 | 64.9 | 64.95 | 63 | 687 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
