Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Luggo Fundo DE Investimento Imobiliario - FII | LUGG11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.22 | 1.60% | 77.70 | 17:45:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.48 | 76.48 | 77.74 | 77.70 | 76.48 |
Resumen Histórico LUGG11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.00 | 78.48 | 74.75 | 76.09 | 526 | 2.70 | 3.60% |
| 1 Month | 78.22 | 78.98 | 74.75 | 76.18 | 800 | -0.52 | -0.66% |
| 3 Months | 81.00 | 82.48 | 74.75 | 78.86 | 1,469 | -3.30 | -4.07% |
| 6 Months | 84.01 | 85.00 | 74.75 | 80.54 | 1,087 | -6.31 | -7.51% |
| 1 Year | 72.50 | 94.90 | 71.90 | 81.85 | 911 | 5.20 | 7.17% |
| 3 Years | 95.21 | 97.48 | 68.10 | 82.35 | 600 | -17.51 | -18.39% |
| 5 Years | 120.97 | 148.00 | 68.10 | 94.25 | 770 | -43.27 | -35.77% |
LUGG11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 77.70 | 0.66 | 0.86% | 76.48 | 77.74 | 76.48 | 492 |
| 30 Abr 2024 | 77.04 | 0.55 | 0.72% | 76.51 | 77.04 | 76.50 | 550 |
| 29 Abr 2024 | 76.49 | 1.00 | 1.32% | 78.48 | 78.48 | 75.75 | 554 |
| 26 Abr 2024 | 75.49 | 0.32 | 0.43% | 75.48 | 75.50 | 74.75 | 529 |
| 25 Abr 2024 | 75.17 | 0.18 | 0.24% | 75.00 | 75.25 | 74.83 | 470 |
| 24 Abr 2024 | 74.99 | -0.23 | -0.31% | 75.23 | 75.50 | 74.75 | 961 |
| 23 Abr 2024 | 75.22 | 0.21 | 0.28% | 76.98 | 76.98 | 74.99 | 2,014 |
| 22 Abr 2024 | 75.01 | -0.48 | -0.64% | 76.00 | 76.00 | 75.00 | 623 |
| 19 Abr 2024 | 75.49 | -0.26 | -0.34% | 75.76 | 76.00 | 74.98 | 798 |
| 18 Abr 2024 | 75.75 | 0.07 | 0.09% | 75.02 | 76.49 | 75.02 | 427 |
| 17 Abr 2024 | 75.68 | -0.83 | -1.08% | 78.98 | 78.98 | 75.68 | 873 |
| 16 Abr 2024 | 76.51 | 0.28 | 0.37% | 76.23 | 77.00 | 76.23 | 322 |
| 15 Abr 2024 | 76.23 | -0.77 | -1.00% | 77.90 | 78.00 | 75.72 | 1,201 |
| 12 Abr 2024 | 77.00 | 1.00 | 1.32% | 76.97 | 77.00 | 75.01 | 1,567 |
| 11 Abr 2024 | 76.00 | -0.85 | -1.11% | 77.00 | 77.00 | 75.93 | 989 |
| 10 Abr 2024 | 76.85 | -0.70 | -0.90% | 77.55 | 77.89 | 76.61 | 1,686 |
| 09 Abr 2024 | 77.55 | -0.17 | -0.22% | 78.00 | 78.00 | 77.52 | 317 |
| 08 Abr 2024 | 77.72 | -0.49 | -0.63% | 78.89 | 78.89 | 77.72 | 613 |
| 05 Abr 2024 | 78.21 | 0.22 | 0.28% | 78.23 | 78.23 | 77.51 | 337 |
| 04 Abr 2024 | 77.99 | -0.24 | -0.31% | 78.22 | 78.22 | 77.53 | 367 |
| 03 Abr 2024 | 78.23 | 0.33 | 0.42% | 78.00 | 78.23 | 77.60 | 739 |
