ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Inter Residence Fundo DE Investimento Imobiliario -FII

Inter Residence Fundo DE Investimento Imobiliario -FII (LUGG11)

0.00
0.00
( 0.00% )
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
120000000FU
260075.2475.4268.5146073.70000834FU
520083.483.568.5193777.15966275FU
1560083.6594.968.164779.0159563FU
26000123.9124.9968.171289.821128FU

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173616840072.8200.0072.8272.8272.820
173590920072.8200.0072.8272.8272.820
173582280072.8200.0072.8272.8272.820
173556360072.8200.0072.8272.8272.820
173530440072.8200.0072.8272.8272.820
173521800072.8200.0072.8272.8272.820
173495880072.8200.0072.8272.8272.820
173469960072.8200.0072.8272.8272.820
173461320072.8200.0072.8272.8272.820
173452680072.8200.0072.8272.8272.820
173444040072.8200.0072.8272.8272.820
173435400072.8200.0072.8272.8272.820
173409480072.8200.0072.8272.8272.820
173400840072.8200.0072.8272.8272.820
173392200072.8200.0072.8272.8272.820
173383560072.8200.0072.8272.8272.820
173374920072.8200.0072.8272.8272.820
173349000072.8200.0072.8272.8272.820
173340360072.8200.0072.8272.8272.820
173331720072.8200.0072.8272.8272.820
173323080072.8200.0072.8272.8272.820
173314440072.8200.0072.8272.8272.820
173288520072.8200.0072.8272.8272.820
173279880072.8200.0072.8272.8272.820
173271240072.8200.0072.8272.8272.820
173262600072.8200.0072.8272.8272.820
173253960072.8200.0072.8272.8272.820
173228040072.8200.0072.8272.8272.820
173219400072.8200.0072.8272.8272.820
173202120072.8200.0072.8272.8272.820
173193480072.8200.0072.8272.8272.820
173158920072.8200.0072.8272.8272.820
173150280072.8200.0072.8272.8272.820
173141640072.8200.0072.8272.8272.820
173133000072.8200.0072.8272.8272.820
173107080072.8200.0072.8272.8272.820
173098440072.8200.0072.8272.8272.820
173089800072.8200.0072.8272.8272.820
173081160072.8200.0072.8272.8272.820
173072520072.8200.0072.8272.8272.820
173046600072.8200.0072.8272.8272.820
173037960072.8200.0072.8272.8272.820
173029320072.8200.0072.8272.8272.820
173020680072.8200.0072.8272.8272.820
173012040072.8200.0072.8272.8272.820
172986120072.8200.0072.8272.8272.820
172977480072.8200.0072.8272.8272.820
172968840072.8200.0072.8272.8272.820
172960200072.8200.0072.8272.8272.820
172951560072.8200.0072.8272.8272.820
172925640072.8200.0072.8272.8272.820
172917000072.8200.0072.8272.8272.820
172908360072.8200.0072.8272.8272.820
172899720072.8200.0072.8272.8272.820
172891080072.8200.0072.8272.8272.820
172865160072.8200.0072.8272.8272.820
172856520072.8200.0072.8272.8272.820
172847880072.8200.0072.8272.8272.820
172839240072.8200.0072.8272.8272.820
172830600072.8200.0072.8272.8272.820

Su Consulta Reciente

Delayed Upgrade Clock