Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Luggo Fundo DE Investimento Imobiliario - FII | LUGG11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.73 | 0.87% | 84.23 | 16:45:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.25 | 82.02 | 84.25 | 83.30 | 83.50 |
Resumen Histórico LUGG11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.25 | 84.25 | 82.02 | 83.76 | 490 | -0.02 | -0.02% |
| 1 Month | 84.51 | 85.00 | 82.02 | 84.21 | 1,116 | -0.28 | -0.33% |
| 3 Months | 89.98 | 90.25 | 82.02 | 86.04 | 814 | -5.75 | -6.39% |
| 6 Months | 74.95 | 94.90 | 72.04 | 84.49 | 848 | 9.28 | 12.38% |
| 1 Year | 74.95 | 94.90 | 68.10 | 80.36 | 639 | 9.28 | 12.38% |
| 3 Years | 103.79 | 104.99 | 68.10 | 85.90 | 547 | -19.56 | -18.85% |
| 5 Years | 120.97 | 148.00 | 68.10 | 96.40 | 742 | -36.74 | -30.37% |
LUGG11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | 84.23 | 0.73 | 0.87% | 84.25 | 84.25 | 82.02 | 744 |
| 27 Nov 2023 | 83.50 | 0.01 | 0.01% | 83.52 | 83.99 | 83.14 | 749 |
| 24 Nov 2023 | 83.49 | -0.60 | -0.71% | 84.09 | 84.09 | 83.10 | 553 |
| 23 Nov 2023 | 84.09 | 0.34 | 0.41% | 84.24 | 84.24 | 83.52 | 562 |
| 22 Nov 2023 | 83.75 | -0.41 | -0.49% | 84.24 | 84.24 | 83.74 | 185 |
| 21 Nov 2023 | 84.16 | 0.37 | 0.44% | 84.25 | 84.25 | 83.75 | 403 |
| 20 Nov 2023 | 83.79 | -0.46 | -0.55% | 84.25 | 84.25 | 83.51 | 853 |
| 17 Nov 2023 | 84.25 | 0.00 | 0.0% | 84.25 | 84.25 | 84.01 | 12,102 |
| 16 Nov 2023 | 84.25 | -0.25 | -0.3% | 83.01 | 84.50 | 83.00 | 787 |
| 14 Nov 2023 | 84.50 | 0.20 | 0.24% | 84.01 | 84.50 | 83.50 | 492 |
| 13 Nov 2023 | 84.30 | -0.20 | -0.24% | 84.50 | 84.50 | 84.01 | 234 |
| 10 Nov 2023 | 84.50 | 0.00 | 0.0% | 83.50 | 84.50 | 83.50 | 919 |
| 09 Nov 2023 | 84.50 | 0.25 | 0.3% | 84.50 | 84.50 | 84.25 | 242 |
| 08 Nov 2023 | 84.25 | 0.00 | 0.0% | 84.50 | 84.50 | 84.00 | 219 |
| 07 Nov 2023 | 84.25 | -0.01 | -0.01% | 84.30 | 84.50 | 84.22 | 260 |
| 06 Nov 2023 | 84.26 | -0.65 | -0.77% | 84.91 | 84.99 | 84.02 | 855 |
| 03 Nov 2023 | 84.91 | -0.04 | -0.05% | 84.01 | 85.00 | 84.01 | 136 |
| 01 Nov 2023 | 84.95 | 0.45 | 0.53% | 84.26 | 84.99 | 84.01 | 355 |
| 31 Oct 2023 | 84.50 | -0.22 | -0.26% | 84.51 | 84.51 | 84.33 | 180 |
| 30 Oct 2023 | 84.72 | 0.41 | 0.49% | 84.82 | 84.82 | 84.01 | 2,225 |
