Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lupatech SA | LUPA3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.59 | 1.56 | 1.59 | 1.56 | 1.59 |
Sector Industrial de la empresa |
---|
Bens Industriais / Máquinas e Equipamentos / Motores , Compressores e Outros |
Resumen Histórico LUPA3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LUPA3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 1.56 | -0.03 | -1.89% | 1.59 | 1.59 | 1.56 | 266 |
19 Jun 2024 | 1.59 | -0.01 | -0.63% | 1.56 | 1.60 | 1.55 | 615 |
18 Jun 2024 | 1.60 | -0.04 | -2.44% | 1.59 | 1.62 | 1.56 | 606 |
17 Jun 2024 | 1.64 | 0.07 | 4.46% | 1.59 | 1.64 | 1.59 | 836 |
14 Jun 2024 | 1.57 | 0.00 | 0.00% | 1.59 | 1.62 | 1.57 | 1,239 |
13 Jun 2024 | 1.57 | 0.03 | 1.95% | 1.50 | 1.58 | 1.50 | 643 |
12 Jun 2024 | 1.54 | -0.01 | -0.65% | 1.58 | 1.58 | 1.54 | 896 |
11 Jun 2024 | 1.55 | 0.01 | 0.65% | 1.57 | 1.57 | 1.54 | 617 |
10 Jun 2024 | 1.54 | 0.02 | 1.32% | 1.55 | 1.56 | 1.52 | 697 |
07 Jun 2024 | 1.52 | -0.03 | -1.94% | 1.55 | 1.55 | 1.51 | 1,282 |
06 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.56 | 1.58 | 1.52 | 2,669 |
05 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.60 | 1.60 | 1.54 | 637 |
04 Jun 2024 | 1.55 | -0.03 | -1.90% | 1.60 | 1.60 | 1.55 | 2,279 |
03 Jun 2024 | 1.58 | -0.08 | -4.82% | 1.58 | 1.62 | 1.57 | 1,258 |
31 May 2024 | 1.66 | 0.05 | 3.11% | 1.64 | 1.66 | 1.60 | 966 |
29 May 2024 | 1.61 | 0.00 | 0.00% | 1.62 | 1.66 | 1.61 | 1,076 |
28 May 2024 | 1.61 | -0.03 | -1.83% | 1.65 | 1.70 | 1.60 | 1,314 |
27 May 2024 | 1.64 | 0.00 | 0.00% | 1.66 | 1.66 | 1.63 | 811 |
24 May 2024 | 1.64 | 0.02 | 1.23% | 1.60 | 1.65 | 1.60 | 1,077 |
23 May 2024 | 1.62 | 0.00 | 0.00% | 1.61 | 1.63 | 1.57 | 1,436 |
22 May 2024 | 1.62 | -0.05 | -2.99% | 1.67 | 1.67 | 1.60 | 1,029 |
21 May 2024 | 1.67 | 0.00 | 0.00% | 1.69 | 1.69 | 1.65 | 1,222 |