Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LWSA3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 4.60 | 0.32 | 7.48% | 4.32 | 4.64 | 4.30 | 9,692 |
| 05 Jun 2024 | 4.28 | -0.18 | -4.04% | 4.47 | 4.51 | 4.23 | 9,502 |
| 04 Jun 2024 | 4.46 | -0.06 | -1.33% | 4.51 | 4.65 | 4.35 | 9,728 |
| 03 Jun 2024 | 4.52 | 0.18 | 4.15% | 4.40 | 4.69 | 4.40 | 18,284 |
| 31 May 2024 | 4.34 | 0.08 | 1.88% | 4.29 | 4.40 | 4.23 | 4,862 |
| 29 May 2024 | 4.26 | 0.14 | 3.40% | 4.11 | 4.31 | 4.06 | 8,789 |
| 28 May 2024 | 4.12 | -0.05 | -1.20% | 4.26 | 4.34 | 4.12 | 6,954 |
| 27 May 2024 | 4.17 | 0.01 | 0.24% | 4.15 | 4.28 | 4.11 | 7,636 |
| 24 May 2024 | 4.16 | 0.10 | 2.46% | 4.12 | 4.21 | 4.08 | 7,669 |
| 23 May 2024 | 4.06 | -0.07 | -1.69% | 4.15 | 4.30 | 4.03 | 19,241 |
| 22 May 2024 | 4.13 | -0.32 | -7.19% | 4.48 | 4.51 | 4.09 | 19,614 |
| 21 May 2024 | 4.45 | -0.15 | -3.26% | 4.58 | 4.60 | 4.42 | 14,288 |
| 20 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.70 | 4.54 | 6,243 |
| 17 May 2024 | 4.60 | -0.01 | -0.22% | 4.62 | 4.65 | 4.60 | 5,079 |
| 16 May 2024 | 4.61 | -0.17 | -3.56% | 4.70 | 4.78 | 4.41 | 19,795 |
| 15 May 2024 | 4.78 | 0.02 | 0.42% | 4.76 | 4.80 | 4.70 | 5,465 |
| 14 May 2024 | 4.76 | 0.00 | 0.00% | 4.74 | 4.81 | 4.73 | 4,378 |
| 13 May 2024 | 4.76 | -0.18 | -3.64% | 4.87 | 4.92 | 4.73 | 10,835 |
| 10 May 2024 | 4.94 | -0.16 | -3.14% | 5.20 | 5.22 | 4.68 | 18,234 |
| 09 May 2024 | 5.10 | 0.20 | 4.08% | 4.92 | 5.18 | 4.68 | 10,919 |
| 08 May 2024 | 4.90 | 0.00 | 0.00% | 4.80 | 4.93 | 4.80 | 3,814 |
| 07 May 2024 | 4.90 | -0.04 | -0.81% | 4.92 | 4.98 | 4.88 | 5,918 |
| 06 May 2024 | 4.94 | -0.08 | -1.59% | 4.95 | 5.05 | 4.94 | 5,509 |
| 03 May 2024 | 5.02 | 0.11 | 2.24% | 4.93 | 5.12 | 4.90 | 7,366 |
| 02 May 2024 | 4.91 | 0.21 | 4.47% | 4.60 | 4.99 | 4.60 | 9,914 |
| 30 Abr 2024 | 4.70 | 0.00 | 0.00% | 4.76 | 4.76 | 4.55 | 8,808 |
| 29 Abr 2024 | 4.70 | 0.08 | 1.73% | 4.70 | 4.80 | 4.65 | 4,213 |
| 26 Abr 2024 | 4.62 | 0.02 | 0.43% | 4.61 | 4.70 | 4.56 | 8,856 |
| 25 Abr 2024 | 4.60 | -0.26 | -5.35% | 4.73 | 4.73 | 4.59 | 7,889 |
| 24 Abr 2024 | 4.86 | -0.02 | -0.41% | 4.81 | 4.88 | 4.76 | 6,545 |
| 23 Abr 2024 | 4.88 | -0.03 | -0.61% | 4.88 | 4.92 | 4.76 | 5,210 |
| 22 Abr 2024 | 4.91 | 0.06 | 1.24% | 4.87 | 4.98 | 4.84 | 4,287 |
| 19 Abr 2024 | 4.85 | 0.01 | 0.21% | 4.87 | 5.00 | 4.84 | 4,812 |
| 18 Abr 2024 | 4.84 | -0.21 | -4.16% | 5.00 | 5.07 | 4.84 | 6,356 |
| 17 Abr 2024 | 5.05 | 0.17 | 3.48% | 4.91 | 5.10 | 4.78 | 10,833 |
| 16 Abr 2024 | 4.88 | -0.22 | -4.31% | 5.07 | 5.07 | 4.84 | 23,552 |
| 15 Abr 2024 | 5.10 | -0.14 | -2.67% | 5.21 | 5.25 | 5.05 | 7,097 |
| 12 Abr 2024 | 5.24 | -0.12 | -2.24% | 5.42 | 5.43 | 5.09 | 9,570 |
| 11 Abr 2024 | 5.36 | -0.01 | -0.19% | 5.40 | 5.50 | 5.30 | 5,504 |
| 10 Abr 2024 | 5.37 | -0.05 | -0.92% | 5.49 | 5.49 | 5.34 | 7,162 |
| 09 Abr 2024 | 5.42 | 0.10 | 1.88% | 5.27 | 5.56 | 5.27 | 8,064 |
| 08 Abr 2024 | 5.32 | 0.06 | 1.14% | 5.27 | 5.38 | 5.21 | 6,591 |
| 05 Abr 2024 | 5.26 | 0.00 | 0.00% | 5.29 | 5.35 | 5.22 | 7,634 |
| 04 Abr 2024 | 5.26 | -0.24 | -4.36% | 5.35 | 5.38 | 5.19 | 11,540 |
| 03 Abr 2024 | 5.50 | 0.06 | 1.10% | 5.44 | 5.50 | 5.19 | 11,391 |
| 02 Abr 2024 | 5.44 | -0.03 | -0.55% | 5.43 | 5.45 | 5.30 | 10,120 |
| 01 Abr 2024 | 5.47 | -0.41 | -6.97% | 5.77 | 5.80 | 5.47 | 14,557 |
| 28 Mar 2024 | 5.88 | -0.16 | -2.65% | 6.00 | 6.05 | 5.68 | 9,362 |
| 27 Mar 2024 | 6.04 | 0.09 | 1.51% | 5.88 | 6.05 | 5.88 | 7,183 |
| 26 Mar 2024 | 5.95 | 0.08 | 1.36% | 5.93 | 6.01 | 5.77 | 7,069 |
| 25 Mar 2024 | 5.87 | 0.02 | 0.34% | 5.83 | 5.94 | 5.75 | 6,398 |
| 22 Mar 2024 | 5.85 | -0.14 | -2.34% | 5.95 | 6.02 | 5.76 | 10,902 |
| 21 Mar 2024 | 5.99 | 0.05 | 0.84% | 5.90 | 6.26 | 5.80 | 19,050 |
| 20 Mar 2024 | 5.94 | 0.05 | 0.85% | 5.88 | 5.95 | 5.71 | 15,452 |
| 19 Mar 2024 | 5.89 | 0.04 | 0.68% | 5.81 | 5.91 | 5.77 | 7,589 |
| 18 Mar 2024 | 5.85 | 0.25 | 4.46% | 5.70 | 5.85 | 5.66 | 7,524 |
| 15 Mar 2024 | 5.60 | -0.29 | -4.92% | 5.73 | 5.80 | 5.56 | 8,606 |
| 14 Mar 2024 | 5.89 | 0.05 | 0.86% | 5.90 | 5.92 | 5.75 | 5,995 |
| 13 Mar 2024 | 5.84 | 0.02 | 0.34% | 5.83 | 5.97 | 5.81 | 6,807 |
| 12 Mar 2024 | 5.82 | 0.11 | 1.93% | 5.77 | 5.89 | 5.67 | 8,369 |
| 11 Mar 2024 | 5.71 | -0.04 | -0.70% | 5.66 | 5.86 | 5.66 | 6,920 |
