Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Masco Corp. | M1AS34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
358.20 |
Resumen Histórico M1AS34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 362.00 | 362.00 | 358.20 | 358.20 | 2 | -3.80 | -1.05% |
1 Month | 362.00 | 362.00 | 358.20 | 358.20 | 2 | -3.80 | -1.05% |
3 Months | 362.00 | 362.00 | 358.20 | 358.20 | 2 | -3.80 | -1.05% |
6 Months | 270.00 | 362.00 | 269.00 | 316.94 | 2 | 88.20 | 32.67% |
1 Year | 254.00 | 362.00 | 247.50 | 274.74 | 2 | 104.20 | 41.02% |
3 Years | 349.90 | 362.00 | 218.50 | 289.07 | 13 | 8.30 | 2.37% |
5 Years | 192.88 | 362.00 | 140.06 | 249.21 | 63 | 165.32 | 85.71% |
M1AS34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 358.20 | 0.00 | 0.00% | 358.20 | 358.20 | 358.20 | 0 |
30 Abr 2024 | 358.20 | 42.70 | 13.53% | 362.00 | 362.00 | 358.20 | 2 |
29 Abr 2024 | 315.50 | 0.00 | 0.00% | 315.50 | 315.50 | 315.50 | 0 |
26 Abr 2024 | 315.50 | 0.00 | 0.00% | 315.50 | 315.50 | 315.50 | 0 |
25 Abr 2024 | 315.50 | 0.00 | 0.00% | 315.50 | 315.50 | 315.50 | 0 |
24 Abr 2024 | 315.50 | 0.00 | 0.00% | 315.50 | 315.50 | 315.50 | 0 |
23 Abr 2024 | 315.50 | 0.00 | 0.00% | 315.50 | 315.50 | 315.50 | 0 |
22 Abr 2024 | 315.50 | 0.00 | 0.00% | 315.50 | 315.50 | 315.50 | 0 |
19 Abr 2024 | 315.50 | 0.00 | 0.00% | 315.50 | 315.50 | 315.50 | 0 |
18 Abr 2024 | 315.50 | 0.00 | 0.00% | 315.50 | 315.50 | 315.50 | 0 |
17 Abr 2024 | 315.50 | 0.00 | 0.00% | 315.50 | 315.50 | 315.50 | 0 |
16 Abr 2024 | 315.50 | 0.00 | 0.00% | 315.50 | 315.50 | 315.50 | 0 |
15 Abr 2024 | 315.50 | 0.00 | 0.00% | 315.50 | 315.50 | 315.50 | 0 |
12 Abr 2024 | 315.50 | 0.00 | 0.00% | 315.50 | 315.50 | 315.50 | 0 |
11 Abr 2024 | 315.50 | 0.00 | 0.00% | 315.50 | 315.50 | 315.50 | 0 |
10 Abr 2024 | 315.50 | 0.00 | 0.00% | 315.50 | 315.50 | 315.50 | 0 |
09 Abr 2024 | 315.50 | 0.00 | 0.00% | 315.50 | 315.50 | 315.50 | 0 |
08 Abr 2024 | 315.50 | 0.00 | 0.00% | 315.50 | 315.50 | 315.50 | 0 |
05 Abr 2024 | 315.50 | 0.00 | 0.00% | 315.50 | 315.50 | 315.50 | 0 |
04 Abr 2024 | 315.50 | 0.00 | 0.00% | 315.50 | 315.50 | 315.50 | 0 |
03 Abr 2024 | 315.50 | 0.00 | 0.00% | 315.50 | 315.50 | 315.50 | 0 |