Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -4.4 | -1.45023071852 | 303.4 | 303.4 | 299 | 2 | 300.66666667 | DR |
| 26 | 4.2 | 1.42469470828 | 294.8 | 319 | 293.48 | 10 | 298.08644231 | DR |
| 52 | -3.6 | -1.18968935889 | 302.6 | 337.8 | 293.48 | 6 | 299.73605042 | DR |
| 156 | 30.54 | 11.375996424 | 268.46 | 337.8 | 228.16 | 68 | 270.52090307 | DR |
| 260 | 32.1 | 12.0269763957 | 266.9 | 337.8 | 192.92 | 97 | 260.09174071 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915740 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1732829340 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1732742940 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1732656540 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1732570140 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1732310940 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1732224540 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1732051740 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1731965340 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1731619740 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1731533340 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1731446940 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1731360540 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1731101340 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1731014940 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1730928540 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1730842140 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1730755740 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1730496540 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1730410140 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1730323740 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1730237340 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1730150940 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1729891740 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1729805340 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1729718940 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1729632540 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1729546140 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1729286940 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1729200540 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1729114140 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1729027740 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1728941340 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1728682140 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1728595740 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1728509340 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1728422940 | 299 | 0 | 0.00 | 299 | 299 | 299 | 1 |
| 1728336600 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1728077400 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1727991000 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1727904600 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1727818200 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1727731800 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1727472600 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1727386200 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1727299800 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1727213400 | 299 | -1 | -0.33 | 299 | 299 | 299 | 1 |
| 1727127000 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1726867800 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1726781400 | 300 | -3 | -0.99 | 300.39999 | 300.39999 | 300 | 2 |
| 1726694940 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1726608540 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1726522140 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1726262940 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1726176540 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1726090140 | 303 | -10.1 | -3.23 | 303.39999 | 303.39999 | 303 | 2 |
| 1726003800 | 313.1 | 0 | 0.00 | 313.1 | 313.1 | 313.1 | 0 |
| 1725917400 | 313.1 | 0 | 0.00 | 313.1 | 313.1 | 313.1 | 0 |
| 1725658200 | 313.1 | -5.9 | -1.85 | 313.1 | 313.1 | 313.1 | 1 |
| 1725571800 | 319 | 0 | 0.00 | 319 | 319 | 319 | 0 |
| 1725485400 | 319 | 0 | 0.00 | 319 | 319 | 319 | 0 |
| 1725399000 | 319 | 19.54 | 6.53 | 319 | 319 | 319 | 1 |
| 1725282000 | 299.45999 | 0 | 0.00 | 299.45999 | 299.45999 | 299.45999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
