Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
McKesson Corp | M1CK34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
678.96 |
Resumen Histórico M1CK34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 695.52 | 696.21 | 678.96 | 687.42 | 53 | -16.56 | -2.38% |
1 Month | 695.52 | 696.21 | 678.96 | 687.42 | 53 | -16.56 | -2.38% |
3 Months | 674.00 | 696.21 | 667.32 | 673.74 | 177 | 4.96 | 0.74% |
6 Months | 563.36 | 696.21 | 543.24 | 589.97 | 251 | 115.60 | 20.52% |
1 Year | 444.60 | 696.21 | 444.00 | 566.65 | 113 | 234.36 | 52.71% |
3 Years | 256.61 | 696.21 | 235.23 | 403.76 | 183 | 422.35 | 164.59% |
5 Years | 149.79 | 696.21 | 149.79 | 380.94 | 173 | 529.17 | 353.27% |
M1CK34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 678.96 | -8.97 | -1.30% | 678.96 | 678.96 | 678.96 | 6 |
30 Abr 2024 | 687.93 | 0.00 | 0.00% | 687.93 | 687.93 | 687.93 | 0 |
29 Abr 2024 | 687.93 | 20.61 | 3.09% | 695.52 | 696.21 | 687.93 | 100 |
26 Abr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
25 Abr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
24 Abr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
23 Abr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
22 Abr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
19 Abr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
18 Abr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
17 Abr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
16 Abr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
15 Abr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
12 Abr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
11 Abr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
10 Abr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
09 Abr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
08 Abr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
05 Abr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
04 Abr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
03 Abr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |