M1GM34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0 |
05 Jun 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0 |
04 Jun 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0 |
03 Jun 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0 |
31 May 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0 |
29 May 2024 | 197.00 | -5.01 | -2.48% | 197.00 | 197.00 | 197.00 | 4 |
28 May 2024 | 202.01 | 0.00 | 0.00% | 202.01 | 202.01 | 202.01 | 0 |
27 May 2024 | 202.01 | 0.00 | 0.00% | 202.01 | 202.01 | 202.01 | 0 |
24 May 2024 | 202.01 | 0.00 | 0.00% | 202.01 | 202.01 | 202.01 | 0 |
23 May 2024 | 202.01 | -4.49 | -2.17% | 202.01 | 202.01 | 202.01 | 50 |
22 May 2024 | 206.50 | -3.67 | -1.75% | 206.50 | 206.50 | 206.50 | 1 |
21 May 2024 | 210.17 | 0.00 | 0.00% | 210.17 | 210.17 | 210.17 | 0 |
20 May 2024 | 210.17 | 0.00 | 0.00% | 210.17 | 210.17 | 210.17 | 0 |
17 May 2024 | 210.17 | 4.16 | 2.02% | 210.17 | 210.17 | 210.17 | 48 |
16 May 2024 | 206.01 | 0.00 | 0.00% | 206.01 | 206.01 | 206.01 | 0 |
15 May 2024 | 206.01 | 0.00 | 0.00% | 206.01 | 206.01 | 206.01 | 0 |
14 May 2024 | 206.01 | 0.00 | 0.00% | 206.01 | 206.01 | 206.01 | 0 |
13 May 2024 | 206.01 | 0.00 | 0.00% | 206.01 | 206.01 | 206.01 | 0 |
10 May 2024 | 206.01 | 0.00 | 0.00% | 206.01 | 206.01 | 206.01 | 0 |
09 May 2024 | 206.01 | 0.00 | 0.00% | 206.01 | 206.01 | 206.01 | 0 |
08 May 2024 | 206.01 | 0.00 | 0.00% | 206.01 | 206.01 | 206.01 | 0 |
07 May 2024 | 206.01 | 0.00 | 0.00% | 206.01 | 206.01 | 206.01 | 0 |
06 May 2024 | 206.01 | -3.21 | -1.53% | 206.01 | 206.01 | 206.01 | 5 |
03 May 2024 | 209.22 | 0.00 | 0.00% | 209.22 | 209.22 | 209.22 | 0 |
02 May 2024 | 209.22 | -21.90 | -9.48% | 231.59 | 231.59 | 209.22 | 2 |
30 Abr 2024 | 231.12 | 0.00 | 0.00% | 231.12 | 231.12 | 231.12 | 0 |
29 Abr 2024 | 231.12 | 0.00 | 0.00% | 231.12 | 231.12 | 231.12 | 0 |
26 Abr 2024 | 231.12 | 0.00 | 0.00% | 231.12 | 231.12 | 231.12 | 0 |
25 Abr 2024 | 231.12 | 0.00 | 0.00% | 231.12 | 231.12 | 231.12 | 0 |
24 Abr 2024 | 231.12 | 0.00 | 0.00% | 231.12 | 231.12 | 231.12 | 0 |
23 Abr 2024 | 231.12 | 0.00 | 0.00% | 231.12 | 231.12 | 231.12 | 0 |
22 Abr 2024 | 231.12 | 0.00 | 0.00% | 231.12 | 231.12 | 231.12 | 0 |
19 Abr 2024 | 231.12 | 0.00 | 0.00% | 231.12 | 231.12 | 231.12 | 0 |
18 Abr 2024 | 231.12 | 0.00 | 0.00% | 231.12 | 231.12 | 231.12 | 0 |
17 Abr 2024 | 231.12 | 0.00 | 0.00% | 231.12 | 231.12 | 231.12 | 0 |
16 Abr 2024 | 231.12 | 0.00 | 0.00% | 231.12 | 231.12 | 231.12 | 0 |
15 Abr 2024 | 231.12 | 0.00 | 0.00% | 231.12 | 231.12 | 231.12 | 0 |
12 Abr 2024 | 231.12 | 0.00 | 0.00% | 231.12 | 231.12 | 231.12 | 0 |
11 Abr 2024 | 231.12 | 0.00 | 0.00% | 231.12 | 231.12 | 231.12 | 0 |
10 Abr 2024 | 231.12 | 0.00 | 0.00% | 231.12 | 231.12 | 231.12 | 0 |
09 Abr 2024 | 231.12 | 0.00 | 0.00% | 231.12 | 231.12 | 231.12 | 0 |
08 Abr 2024 | 231.12 | 0.00 | 0.00% | 231.12 | 231.12 | 231.12 | 0 |
05 Abr 2024 | 231.12 | 0.00 | 0.00% | 231.12 | 231.12 | 231.12 | 0 |
04 Abr 2024 | 231.12 | 2.73 | 1.20% | 232.32 | 232.32 | 231.12 | 91 |
03 Abr 2024 | 228.39 | 0.00 | 0.00% | 228.39 | 228.39 | 228.39 | 0 |
02 Abr 2024 | 228.39 | 0.00 | 0.00% | 228.39 | 228.39 | 228.39 | 0 |
01 Abr 2024 | 228.39 | 0.00 | 0.00% | 228.39 | 228.39 | 228.39 | 0 |
28 Mar 2024 | 228.39 | 0.00 | 0.00% | 228.39 | 228.39 | 228.39 | 0 |
27 Mar 2024 | 228.39 | 5.09 | 2.28% | 228.39 | 228.39 | 228.39 | 172 |
26 Mar 2024 | 223.30 | 0.00 | 0.00% | 223.30 | 223.30 | 223.30 | 0 |
25 Mar 2024 | 223.30 | 2.01 | 0.91% | 223.30 | 223.30 | 223.30 | 5 |
22 Mar 2024 | 221.29 | 0.00 | 0.00% | 221.29 | 221.29 | 221.29 | 0 |
21 Mar 2024 | 221.29 | 0.00 | 0.00% | 221.29 | 221.29 | 221.29 | 0 |
20 Mar 2024 | 221.29 | 0.00 | 0.00% | 221.29 | 221.29 | 221.29 | 0 |
19 Mar 2024 | 221.29 | 9.29 | 4.38% | 221.29 | 221.29 | 221.29 | 300 |
18 Mar 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0 |
15 Mar 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0 |
14 Mar 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0 |
13 Mar 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0 |
12 Mar 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0 |
11 Mar 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0 |