Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MarketAxess Holdings Inc. | M1KT34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.14 |
Resumen Histórico M1KT34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.14 | 21.14 | 21.14 | 21.14 | 10 | 0.00 | 0.00% |
1 Month | 21.68 | 21.68 | 21.14 | 21.23 | 6 | -0.54 | -2.49% |
3 Months | 20.84 | 21.68 | 20.76 | 21.10 | 4 | 0.30 | 1.44% |
6 Months | 25.65 | 27.99 | 20.76 | 22.59 | 164 | -4.51 | -17.58% |
1 Year | 25.46 | 27.99 | 20.76 | 23.80 | 165 | -4.32 | -16.97% |
3 Years | 47.65 | 49.51 | 20.76 | 37.52 | 171 | -26.51 | -55.63% |
5 Years | 60.02 | 62.92 | 20.76 | 39.76 | 153 | -38.88 | -64.78% |
M1KT34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 0 |
15 May 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 0 |
14 May 2024 | 21.14 | -0.54 | -2.49% | 21.14 | 21.14 | 21.14 | 10 |
13 May 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0 |
10 May 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0 |
09 May 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0 |
08 May 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0 |
07 May 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0 |
06 May 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0 |
03 May 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0 |
02 May 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0 |
30 Abr 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0 |
29 Abr 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0 |
26 Abr 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0 |
25 Abr 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0 |
24 Abr 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0 |
23 Abr 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 2 |
22 Abr 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0 |
19 Abr 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0 |
18 Abr 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0 |
17 Abr 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0 |