M1MC34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 530.53 | 19.42 | 3.80% | 527.89 | 530.53 | 527.89 | 908 |
10 May 2024 | 511.11 | 0.00 | 0.00% | 511.11 | 511.11 | 511.11 | 0 |
09 May 2024 | 511.11 | 0.00 | 0.00% | 511.11 | 511.11 | 511.11 | 0 |
08 May 2024 | 511.11 | 0.00 | 0.00% | 511.11 | 511.11 | 511.11 | 0 |
07 May 2024 | 511.11 | 0.00 | 0.00% | 511.11 | 511.11 | 511.11 | 0 |
06 May 2024 | 511.11 | 0.00 | 0.00% | 511.11 | 511.11 | 511.11 | 0 |
03 May 2024 | 511.11 | 0.00 | 0.00% | 511.11 | 511.11 | 511.11 | 0 |
02 May 2024 | 511.11 | 4.17 | 0.82% | 511.11 | 511.11 | 511.11 | 1,049 |
30 Abr 2024 | 506.94 | 0.00 | 0.00% | 506.94 | 506.94 | 506.94 | 0 |
29 Abr 2024 | 506.94 | -9.20 | -1.78% | 508.98 | 510.00 | 506.94 | 100 |
26 Abr 2024 | 516.14 | 0.00 | 0.00% | 516.14 | 516.14 | 516.14 | 0 |
25 Abr 2024 | 516.14 | 0.00 | 0.00% | 516.14 | 516.14 | 516.14 | 0 |
24 Abr 2024 | 516.14 | 0.00 | 0.00% | 516.14 | 516.14 | 516.14 | 0 |
23 Abr 2024 | 516.14 | 13.28 | 2.64% | 516.14 | 516.14 | 516.14 | 982 |
22 Abr 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
19 Abr 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
18 Abr 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
17 Abr 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
16 Abr 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
15 Abr 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
12 Abr 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
11 Abr 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
10 Abr 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
09 Abr 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
08 Abr 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
05 Abr 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
04 Abr 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
03 Abr 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
02 Abr 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
01 Abr 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
28 Mar 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
27 Mar 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
26 Mar 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
25 Mar 2024 | 502.86 | -9.14 | -1.79% | 502.86 | 502.86 | 502.86 | 12 |
22 Mar 2024 | 512.00 | 9.00 | 1.79% | 512.00 | 512.00 | 512.00 | 16 |
21 Mar 2024 | 503.00 | 0.00 | 0.00% | 503.00 | 503.00 | 503.00 | 0 |
20 Mar 2024 | 503.00 | 0.00 | 0.00% | 503.00 | 503.00 | 503.00 | 0 |
19 Mar 2024 | 503.00 | 0.00 | 0.00% | 503.00 | 503.00 | 503.00 | 0 |
18 Mar 2024 | 503.00 | 0.00 | 0.00% | 503.00 | 503.00 | 503.00 | 0 |
15 Mar 2024 | 503.00 | 0.00 | 0.00% | 503.00 | 503.00 | 503.00 | 0 |
14 Mar 2024 | 503.00 | 0.00 | 0.00% | 503.00 | 503.00 | 503.00 | 0 |
13 Mar 2024 | 503.00 | 0.00 | 0.00% | 503.00 | 503.00 | 503.00 | 0 |
12 Mar 2024 | 503.00 | 0.00 | 0.00% | 503.00 | 503.00 | 503.00 | 0 |
11 Mar 2024 | 503.00 | 0.00 | 0.00% | 503.00 | 503.00 | 503.00 | 0 |
08 Mar 2024 | 503.00 | 0.00 | 0.00% | 503.00 | 503.00 | 503.00 | 0 |
07 Mar 2024 | 503.00 | 0.00 | 0.00% | 503.00 | 503.00 | 503.00 | 0 |
06 Mar 2024 | 503.00 | 7.61 | 1.54% | 503.00 | 503.00 | 503.00 | 12 |
05 Mar 2024 | 495.39 | 0.00 | 0.00% | 495.39 | 495.39 | 495.39 | 0 |
04 Mar 2024 | 495.39 | 0.00 | 0.00% | 495.39 | 495.39 | 495.39 | 0 |
01 Mar 2024 | 495.39 | 0.00 | 0.00% | 495.39 | 495.39 | 495.39 | 0 |
29 Feb 2024 | 495.39 | 0.00 | 0.00% | 495.39 | 495.39 | 495.39 | 0 |
28 Feb 2024 | 495.39 | 0.00 | 0.00% | 495.39 | 495.39 | 495.39 | 0 |
27 Feb 2024 | 495.39 | 0.00 | 0.00% | 495.39 | 495.39 | 495.39 | 0 |
26 Feb 2024 | 495.39 | 0.00 | 0.00% | 495.39 | 495.39 | 495.39 | 0 |
23 Feb 2024 | 495.39 | 0.00 | 0.00% | 495.39 | 495.39 | 495.39 | 0 |
22 Feb 2024 | 495.39 | 1.83 | 0.37% | 494.41 | 495.39 | 494.41 | 30 |
21 Feb 2024 | 493.56 | 0.00 | 0.00% | 493.56 | 493.56 | 493.56 | 0 |
20 Feb 2024 | 493.56 | 17.88 | 3.76% | 493.56 | 493.56 | 493.56 | 424 |
19 Feb 2024 | 475.68 | 0.00 | 0.00% | 475.68 | 475.68 | 475.68 | 0 |
16 Feb 2024 | 475.68 | 0.00 | 0.00% | 475.68 | 475.68 | 475.68 | 0 |
15 Feb 2024 | 475.68 | 0.00 | 0.00% | 475.68 | 475.68 | 475.68 | 0 |
14 Feb 2024 | 475.68 | 0.00 | 0.00% | 475.68 | 475.68 | 475.68 | 0 |