Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Moderna Inc | M1RN34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.20 | 11.14% | 31.92 | 17:45:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.72 | 28.45 | 32.85 | 31.92 | 28.72 |
Resumen Histórico M1RN34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.07 | 32.85 | 26.80 | 27.96 | 16,880 | 4.85 | 17.92% |
| 1 Month | 25.80 | 32.85 | 25.63 | 27.61 | 15,897 | 6.12 | 23.72% |
| 3 Months | 24.88 | 32.85 | 21.00 | 24.41 | 38,541 | 7.04 | 28.30% |
| 6 Months | 17.81 | 32.85 | 16.70 | 22.26 | 71,332 | 14.11 | 79.23% |
| 1 Year | 33.50 | 35.10 | 16.70 | 24.53 | 61,000 | -1.58 | -4.72% |
| 3 Years | 50.50 | 130.62 | 16.70 | 48.86 | 61,040 | -18.58 | -36.79% |
| 5 Years | 21.775 | 130.62 | 16.70 | 46.98 | 63,867 | 10.15 | 46.59% |
M1RN34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 31.92 | 3.21 | 11.18% | 28.72 | 32.85 | 28.45 | 11,172 |
| 30 Abr 2024 | 28.71 | 0.02 | 0.07% | 28.67 | 29.23 | 28.67 | 3,169 |
| 29 Abr 2024 | 28.69 | 0.80 | 2.87% | 27.89 | 28.69 | 27.78 | 25,798 |
| 26 Abr 2024 | 27.89 | 0.56 | 2.05% | 27.33 | 27.89 | 27.13 | 5,507 |
| 25 Abr 2024 | 27.33 | -0.77 | -2.74% | 27.07 | 27.50 | 26.80 | 33,045 |
| 24 Abr 2024 | 28.10 | 0.38 | 1.37% | 28.41 | 28.63 | 27.55 | 2,324 |
| 23 Abr 2024 | 27.72 | 0.78 | 2.90% | 26.95 | 27.77 | 26.95 | 101,489 |
| 22 Abr 2024 | 26.94 | 0.72 | 2.75% | 26.07 | 27.17 | 25.99 | 9,451 |
| 19 Abr 2024 | 26.22 | -0.54 | -2.02% | 26.70 | 27.03 | 26.12 | 2,028 |
| 18 Abr 2024 | 26.76 | -0.18 | -0.67% | 26.94 | 27.09 | 26.29 | 2,628 |
| 17 Abr 2024 | 26.94 | -0.46 | -1.68% | 27.22 | 27.22 | 26.80 | 2,559 |
| 16 Abr 2024 | 27.40 | 0.44 | 1.63% | 27.13 | 28.02 | 26.70 | 4,705 |
| 15 Abr 2024 | 26.96 | -0.24 | -0.88% | 27.29 | 27.37 | 26.64 | 2,329 |
| 12 Abr 2024 | 27.20 | -0.18 | -0.66% | 27.16 | 27.60 | 26.87 | 44,054 |
| 11 Abr 2024 | 27.38 | 0.11 | 0.40% | 27.27 | 27.38 | 26.48 | 9,476 |
| 10 Abr 2024 | 27.27 | -0.73 | -2.61% | 28.06 | 28.06 | 26.93 | 2,584 |
| 09 Abr 2024 | 28.00 | 1.72 | 6.54% | 26.46 | 28.96 | 26.43 | 40,836 |
| 08 Abr 2024 | 26.28 | -0.20 | -0.76% | 26.47 | 26.47 | 25.69 | 5,852 |
| 05 Abr 2024 | 26.48 | 0.83 | 3.24% | 25.82 | 26.48 | 25.77 | 2,386 |
| 04 Abr 2024 | 25.65 | 0.05 | 0.20% | 25.80 | 26.48 | 25.63 | 1,814 |
| 03 Abr 2024 | 25.60 | -0.51 | -1.95% | 26.47 | 26.47 | 24.54 | 23,640 |
