Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.75 | 16.5406427221 | 10.58 | 13.25 | 10.4 | 87980 | 12.03826841 | DR |
| 4 | -0.07 | -0.564516129032 | 12.4 | 14.89 | 9.81 | 85669 | 11.88494702 | DR |
| 12 | -3.73 | -23.2254047323 | 16.06 | 16.08 | 9.81 | 87327 | 12.61656831 | DR |
| 26 | -22.27 | -64.3641618497 | 34.6 | 35.46 | 9.81 | 55506 | 14.59078867 | DR |
| 52 | -12.83 | -50.9936406995 | 25.16 | 44 | 9.81 | 42572 | 19.37962861 | DR |
| 156 | -31.635 | -71.954964176 | 43.965 | 57.57 | 9.81 | 49939 | 28.91932182 | DR |
| 260 | -9.445 | -43.3754305396 | 21.775 | 130.62 | 9.81 | 60306 | 43.38160095 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013340 | 12.33 | 0.3 | 2.49 | 12.68 | 12.96 | 11.87 | 86148 |
| 1737754200 | 12.03 | -0.39 | -3.14 | 12.6 | 13.25 | 12.03 | 71420 |
| 1737667740 | 12.42 | 1.04 | 9.14 | 11.61 | 12.55 | 11.01 | 213930 |
| 1737581400 | 11.38 | 0.55 | 5.08 | 10.92 | 12 | 10.86 | 46610 |
| 1737495000 | 10.83 | 0.03 | 0.28 | 10.73 | 11.46 | 10.69 | 45274 |
| 1737408600 | 10.8 | 0.22 | 2.08 | 10.58 | 10.98 | 10.4 | 21296 |
| 1737149400 | 10.58 | 0.3 | 2.92 | 10.29 | 10.58 | 10.24 | 52664 |
| 1737062940 | 10.28 | -0.16 | -1.53 | 10.47 | 10.56 | 10.08 | 22278 |
| 1736976540 | 10.44 | -0.12 | -1.14 | 10.42 | 10.7 | 10.33 | 33074 |
| 1736890140 | 10.56 | -0.08 | -0.75 | 10.76 | 10.78 | 10.01 | 89719 |
| 1736803740 | 10.64 | -2.09 | -16.42 | 10.47 | 10.75 | 9.81 | 438815 |
| 1736544540 | 12.73 | -0.69 | -5.14 | 13.42 | 13.42 | 12.73 | 61202 |
| 1736458140 | 13.42 | 0.31 | 2.36 | 13.17 | 13.9 | 13.01 | 69318 |
| 1736371740 | 13.11 | -1.66 | -11.24 | 14.82 | 14.84 | 13.11 | 65121 |
| 1736285400 | 14.77 | 1.73 | 13.27 | 13.09 | 14.89 | 13.09 | 156465 |
| 1736198940 | 13.04 | 0.2 | 1.56 | 12.58 | 13.61 | 12.58 | 17743 |
| 1735939740 | 12.84 | 0.03 | 0.23 | 13 | 13.06 | 12.68 | 11388 |
| 1735853400 | 12.81 | 0.59 | 4.83 | 13 | 13.37 | 12.25 | 23336 |
| 1735594200 | 12.22 | -0.18 | -1.45 | 12.4 | 12.4 | 12.07 | 63324 |
| 1735334940 | 12.4 | -0.57 | -4.39 | 13 | 13 | 12.38 | 1689 |
| 1735248540 | 12.97 | 0.87 | 7.19 | 12.32 | 12.97 | 12.24 | 1316 |
| 1734989340 | 12.1 | 0.05 | 0.41 | 12.13 | 12.38 | 11.99 | 42237 |
| 1734730200 | 12.05 | 0.04 | 0.33 | 12.01 | 12.31 | 11.91 | 17833 |
| 1734643800 | 12.01 | 0.01 | 0.08 | 12 | 12.2 | 11.56 | 31391 |
| 1734557400 | 12 | -0.55 | -4.38 | 12.55 | 12.89 | 12 | 81760 |
| 1734470940 | 12.55 | -0.33 | -2.56 | 13.01 | 13.32 | 12.43 | 87971 |
| 1734384540 | 12.88 | 0.3 | 2.38 | 12.52 | 13.38 | 12.5 | 113172 |
| 1734125340 | 12.58 | -0.63 | -4.77 | 13.2 | 13.2 | 12.48 | 16858 |
| 1734039000 | 13.21 | 0.26 | 2.01 | 12.68 | 13.21 | 12.41 | 26734 |
| 1733952540 | 12.95 | 0.44 | 3.52 | 12.62 | 12.95 | 12.47 | 75304 |
| 1733866140 | 12.51 | -1.14 | -8.35 | 13.82 | 13.86 | 12.45 | 160937 |
| 1733779740 | 13.65 | 0.01 | 0.07 | 13.65 | 14.35 | 13.42 | 63935 |
| 1733520600 | 13.64 | 0.92 | 7.23 | 13.29 | 14.1 | 12.99 | 56524 |
| 1733434200 | 12.72 | 0.22 | 1.76 | 12.47 | 13.3 | 12.47 | 11586 |
| 1733347800 | 12.5 | -0.57 | -4.36 | 12.94 | 13.02 | 12.5 | 28479 |
| 1733261340 | 13.07 | -0.41 | -3.04 | 13.49 | 13.51 | 12.84 | 39952 |
| 1733174940 | 13.48 | 0.48 | 3.69 | 13.1 | 13.54 | 12.86 | 59019 |
| 1732915740 | 13 | -0.04 | -0.31 | 13.22 | 13.43 | 12.9 | 29763 |
| 1732829400 | 13.04 | 0.04 | 0.31 | 13.11 | 13.11 | 12.8 | 7438 |
| 1732743000 | 13 | 0.59 | 4.75 | 12.41 | 13 | 12.28 | 42903 |
| 1732656600 | 12.41 | -0.16 | -1.27 | 12.86 | 12.86 | 12.05 | 82198 |
| 1732570140 | 12.57 | 0.69 | 5.81 | 11.88 | 13.4 | 11.88 | 274549 |
| 1732310940 | 11.88 | 0.82 | 7.41 | 11.29 | 12.28 | 11.07 | 113328 |
| 1732224600 | 11.06 | 0.16 | 1.47 | 10.9 | 11.26 | 10.5 | 99198 |
| 1732051800 | 10.9 | -1.09 | -9.09 | 11.26 | 11.45 | 10.69 | 82991 |
| 1731965340 | 11.99 | 0.62 | 5.45 | 10.97 | 11.99 | 10.69 | 147997 |
| 1731619800 | 11.37 | -0.91 | -7.41 | 12.68 | 12.68 | 11.37 | 111264 |
| 1731533400 | 12.28 | -0.27 | -2.15 | 12.55 | 12.64 | 12.11 | 48103 |
| 1731446940 | 12.55 | 0.07 | 0.56 | 12.32 | 12.73 | 12.06 | 111265 |
| 1731360540 | 12.48 | -0.92 | -6.87 | 14.26 | 14.26 | 12.18 | 300251 |
| 1731101400 | 13.4 | -0.76 | -5.37 | 14.5 | 14.56 | 13.4 | 63324 |
| 1731014940 | 14.16 | -0.49 | -3.34 | 16 | 16.079999 | 14.16 | 282375 |
| 1730928600 | 14.65 | -0.45 | -2.98 | 15.49 | 15.5 | 14.4 | 151619 |
| 1730842200 | 15.1 | -0.45 | -2.89 | 15.58 | 15.66 | 15.04 | 199151 |
| 1730755800 | 15.55 | -0.78 | -4.78 | 16.059999 | 16.059999 | 15.43 | 107570 |
| 1730496600 | 16.329999 | 0.59 | 3.75 | 16.12 | 16.329999 | 15.68 | 165627 |
| 1730410200 | 15.74 | -0.1 | -0.63 | 15.61 | 15.78 | 15.33 | 26908 |
| 1730323800 | 15.84 | 0 | 0.00 | 15.93 | 16.129999 | 15.46 | 38201 |
| 1730237340 | 15.84 | 0.26 | 1.67 | 15.75 | 16.42 | 15.74 | 56086 |
| 1730151000 | 15.58 | 0.3 | 1.96 | 15.24 | 15.87 | 15.2 | 32513 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
