Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MSCI Inc | M1SC34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
54.73 | 54.73 | 54.90 | 54.90 | 53.90 |
Resumen Histórico M1SC34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.04 | 54.90 | 53.90 | 53.98 | 6 | 0.86 | 1.59% |
1 Month | 61.24 | 61.38 | 51.42 | 53.61 | 516 | -6.34 | -10.35% |
3 Months | 64.58 | 64.88 | 51.42 | 63.11 | 4,055 | -9.68 | -14.99% |
6 Months | 56.50 | 68.00 | 51.42 | 62.76 | 3,948 | -1.60 | -2.83% |
1 Year | 53.48 | 68.00 | 50.48 | 61.88 | 1,918 | 1.42 | 2.66% |
3 Years | 57.0678 | 84.4985 | 44.6246 | 62.72 | 1,246 | -2.17 | -3.80% |
5 Years | 32.1432 | 84.4985 | 32.1432 | 62.66 | 1,142 | 22.76 | 70.80% |
M1SC34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 53.90 | 0.00 | 0.00% | 53.90 | 53.90 | 53.90 | 0 |
06 May 2024 | 53.90 | 0.00 | 0.00% | 53.90 | 53.90 | 53.90 | 0 |
03 May 2024 | 53.90 | -0.47 | -0.86% | 53.90 | 53.90 | 53.90 | 10 |
02 May 2024 | 54.37 | -0.76 | -1.38% | 54.04 | 54.37 | 54.04 | 2 |
30 Abr 2024 | 55.13 | 0.00 | 0.00% | 55.13 | 55.13 | 55.13 | 0 |
29 Abr 2024 | 55.13 | 0.23 | 0.42% | 55.95 | 56.12 | 55.13 | 150 |
26 Abr 2024 | 54.90 | -0.23 | -0.42% | 54.70 | 54.95 | 54.70 | 48 |
25 Abr 2024 | 55.13 | 0.38 | 0.69% | 55.04 | 55.13 | 55.04 | 259 |
24 Abr 2024 | 54.75 | 3.17 | 6.15% | 53.25 | 54.84 | 52.90 | 1,256 |
23 Abr 2024 | 51.58 | -9.02 | -14.88% | 57.80 | 57.80 | 51.42 | 3,317 |
22 Abr 2024 | 60.60 | 0.00 | 0.00% | 60.60 | 60.60 | 60.60 | 0 |
19 Abr 2024 | 60.60 | 0.00 | 0.00% | 60.60 | 60.60 | 60.60 | 0 |
18 Abr 2024 | 60.60 | -0.78 | -1.27% | 60.60 | 60.60 | 60.60 | 83 |
17 Abr 2024 | 61.38 | 0.80 | 1.32% | 61.38 | 61.38 | 61.38 | 276 |
16 Abr 2024 | 60.58 | 0.00 | 0.00% | 60.58 | 60.58 | 60.58 | 0 |
15 Abr 2024 | 60.58 | -0.66 | -1.08% | 60.63 | 60.63 | 60.58 | 247 |
12 Abr 2024 | 61.24 | -1.16 | -1.86% | 61.24 | 61.24 | 61.24 | 25 |
11 Abr 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |
10 Abr 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |
09 Abr 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |
08 Abr 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |