Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Meta Platforms Inc | M1TA34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.51 | 1.87% | 82.19 | 18:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.60 | 80.24 | 82.28 | 81.76 | 80.68 |
Resumen Histórico M1TA34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.64 | 82.28 | 78.30 | 79.98 | 166,700 | 0.55 | 0.67% |
| 1 Month | 92.71 | 96.16 | 76.72 | 86.49 | 174,940 | -10.52 | -11.35% |
| 3 Months | 84.12 | 96.16 | 76.72 | 87.20 | 137,724 | -1.93 | -2.29% |
| 6 Months | 55.19 | 96.16 | 54.41 | 77.23 | 116,877 | 27.00 | 48.92% |
| 1 Year | 43.12 | 96.16 | 40.75 | 63.44 | 119,640 | 39.07 | 90.61% |
| 3 Years | 30.24 | 96.16 | 15.90 | 37.20 | 251,414 | 51.95 | 171.79% |
| 5 Years | 30.24 | 96.16 | 15.90 | 37.20 | 251,414 | 51.95 | 171.79% |
M1TA34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 82.19 | 1.59 | 1.97% | 80.60 | 82.28 | 80.24 | 94,305 |
| 02 May 2024 | 80.60 | 0.92 | 1.15% | 80.70 | 81.04 | 79.00 | 160,150 |
| 30 Abr 2024 | 79.68 | 0.80 | 1.01% | 78.77 | 81.41 | 78.76 | 138,536 |
| 29 Abr 2024 | 78.88 | -1.79 | -2.22% | 79.88 | 80.33 | 78.30 | 172,498 |
| 26 Abr 2024 | 80.67 | -1.46 | -1.78% | 81.64 | 81.67 | 79.07 | 195,615 |
| 25 Abr 2024 | 82.13 | 1.67 | 2.08% | 77.04 | 82.85 | 76.72 | 728,601 |
| 24 Abr 2024 | 80.46 | -10.80 | -11.83% | 93.56 | 93.80 | 78.90 | 245,550 |
| 23 Abr 2024 | 91.26 | 2.36 | 2.65% | 90.32 | 91.63 | 90.20 | 107,729 |
| 22 Abr 2024 | 88.90 | -0.24 | -0.27% | 90.69 | 91.50 | 87.86 | 288,951 |
| 19 Abr 2024 | 89.14 | -4.64 | -4.95% | 94.90 | 95.08 | 88.30 | 281,323 |
| 18 Abr 2024 | 93.78 | 1.33 | 1.44% | 93.08 | 96.16 | 92.99 | 73,204 |
| 17 Abr 2024 | 92.45 | -1.96 | -2.08% | 94.22 | 94.48 | 91.56 | 80,717 |
| 16 Abr 2024 | 94.41 | 2.09 | 2.26% | 93.07 | 94.78 | 93.07 | 97,781 |
| 15 Abr 2024 | 92.32 | -1.49 | -1.59% | 95.33 | 95.88 | 92.16 | 109,910 |
| 12 Abr 2024 | 93.81 | -1.27 | -1.34% | 93.88 | 95.11 | 93.22 | 112,652 |
| 11 Abr 2024 | 95.08 | 1.21 | 1.29% | 94.30 | 95.16 | 93.92 | 79,717 |
| 10 Abr 2024 | 93.87 | 1.44 | 1.56% | 92.19 | 94.59 | 91.42 | 70,309 |
| 09 Abr 2024 | 92.43 | -1.06 | -1.13% | 93.50 | 93.87 | 90.70 | 206,280 |
| 08 Abr 2024 | 93.49 | -1.41 | -1.49% | 95.60 | 95.99 | 93.26 | 74,092 |
| 05 Abr 2024 | 94.90 | 2.56 | 2.77% | 92.71 | 95.90 | 92.71 | 100,249 |
| 04 Abr 2024 | 92.34 | 1.09 | 1.19% | 92.80 | 94.86 | 92.21 | 159,319 |
