Meta Platforms (M1TA34Q) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Meta Platforms Inc (M1TA34Q)
Meta Platforms Inc (M1TA34Q) Operaciones

Meta Platforms Inc (M1TA34Q)

128.85

0.00

(0.00%)

Cerrado 11 Marzo 2:55PM

Delayed by 15 minutes

Streaming más reciente

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 202,455

Neutral: 53,131

Venta: 127,198

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
17:00:00	21.85	69,520			19.50	24.0000		382,784	8060	nyse
16:30:00	21.85	69,520			19.50	24.0000		382,784	8059	nyse
14:10:00	21.85	69,520			21.43	22.27		382,784	8058	nyse
14:02:25	21.85	204		Compra	19.50	24.0000		382,784	8057	nyse
14:02:25	21.85	286		Compra	19.50	24.0000		382,580	8056	nyse
14:02:14	21.85	877		Compra	19.50	24.0000		382,294	8055	nyse
14:02:14	21.85	560		Compra	19.50	24.0000		381,417	8054	nyse
14:01:48	21.85	175		Compra	19.50	24.0000		380,857	8053	nyse
14:01:34	21.85	192		Compra	19.50	24.0000		380,682	8052	nyse
14:01:11	21.85	175		Compra	19.50	24.0000		380,490	8051	nyse
14:00:27	21.85	5	basket idx	Venta	20.93	23.08		380,315	8050	nyse
14:00:27	21.85	300		Venta	20.93	23.08		380,310	8049	nyse
14:00:27	21.85	800		Venta	20.93	23.08		380,010	8048	nyse
14:00:27	21.85	5	basket idx	Venta	20.93	23.08		379,210	8047	nyse
14:00:27	21.85	27	basket idx	Venta	20.93	23.08		379,205	8046	nyse
14:00:27	21.85	281		Venta	20.93	23.08		379,178	8045	nyse
14:00:27	21.85	400		Venta	20.93	23.08		378,897	8044	nyse
14:00:05	21.85	327	form t	Venta	20.93	23.08		378,497	8043	nyse
14:00:02	21.85	56	basket idx	Compra	21.64	21.91		378,170	8042	nyse
14:00:02	21.85	100	form t	Compra	21.64	21.91		378,114	8041	nyse
14:00:02	21.85	132	form t	Compra	21.64	21.91		378,014	8040	nyse
14:00:02	21.85	300	form t	Compra	21.64	21.91		377,882	8039	nyse
14:00:02	21.85	69,520			21.64	21.91		377,582	8038	nyse
14:00:02	21.85	69,520		Compra	21.64	21.91		377,582	8037	nyse
14:00:00	21.84	100			21.86	21.87		308,062	8036	nyse
14:00:00	21.86	197			21.86	21.87		308,062	8035	nyse
14:00:00	21.86	197		Venta	21.86	21.87		308,062	8034	nyse
14:00:00	21.865	100		Compra	21.85	21.87		307,865	8033	nyse
13:59:59	21.87	100	burst	Compra	21.85	21.87		307,765	8032	nyse
13:59:59	21.87	1	basket idx	Compra	21.85	21.87		307,665	8031	nyse
13:59:59	21.87	112		Compra	21.85	21.87		307,664	8030	nyse
13:59:59	21.87	5	basket idx	Compra	21.85	21.87		307,552	8029	nyse
13:59:58	21.86	1	basket idx	Compra	21.85	21.86		307,547	8028	nyse
13:59:58	21.86	100	burst	Compra	21.85	21.86		307,546	8027	nyse
13:59:58	21.86	1	basket idx	Compra	21.85	21.86		307,446	8026	nyse
13:59:58	21.86	100	burst	Compra	21.85	21.86		307,445	8025	nyse
13:59:58	21.86	5	basket idx	Compra	21.85	21.86		307,345	8024	nyse
13:59:58	21.85	200		Venta	21.85	21.86		307,340	8023	nyse
13:59:58	21.86	100	burst	Compra	21.85	21.86		307,140	8022	nyse
13:59:58	21.855	100			21.85	21.86		307,040	8021	nyse
13:59:58	21.855	100	burst		21.85	21.86		306,940	8020	nyse
13:59:57	21.86	1	basket idx	Compra	21.85	21.86		306,840	8019	nyse
13:59:57	21.86	100	burst	Compra	21.85	21.86		306,839	8018	nyse
13:59:57	21.86	2	basket idx	Compra	21.85	21.86		306,739	8017	nyse
13:59:57	21.86	173			21.85	21.84		306,737	8016	nyse
13:59:57	21.86	22	basket idx		21.85	21.84		306,564	8015	nyse
13:59:57	21.85	50	basket idx		21.85	21.84		306,542	8014	nyse
13:59:57	21.86	4	basket idx		21.85	21.84		306,492	8013	nyse
13:59:57	21.84	100		Compra	21.82	21.84		306,488	8012	nyse
13:59:57	21.85	100	burst	Compra	21.82	21.84		306,388	8011	nyse
13:59:57	21.84	100		Compra	21.83	21.84		306,288	8010	nyse
13:59:57	21.84	100		Compra	21.83	21.84		306,188	8009	nyse
13:59:57	21.84	100		Compra	21.82	21.85		306,088	8008	nyse
13:59:57	21.84	900		Compra	21.83	21.84		305,988	8007	nyse
13:59:57	21.84	100			21.83	21.85		305,088	8006	nyse
13:59:57	21.85	100		Compra	21.84	21.85		304,988	8005	nyse
13:59:57	21.85	100	burst		21.84	21.86		304,888	8004	nyse
13:59:57	21.85	100			21.84	21.86		304,788	8003	nyse
13:59:57	21.85	100			21.84	21.86		304,688	8002	nyse
13:59:57	21.85	100			21.84	21.86		304,588	8001	nyse
13:59:57	21.85	100			21.84	21.86		304,488	8000	nyse
13:59:57	21.86	100	burst	Compra	21.84	21.86		304,388	7999	nyse
13:59:57	21.86	100	burst	Compra	21.84	21.86		304,288	7998	nyse
13:59:57	21.845	100		Venta	21.84	21.86		304,188	7997	nyse
13:59:57	21.845	33	basket idx		21.83	21.86		304,088	7996	nyse
13:59:57	21.86	100	burst	Compra	21.83	21.86		304,055	7995	nyse
13:59:57	21.83	13	basket idx	Venta	21.83	21.86		303,955	7994	nyse
13:59:57	21.845	1	basket idx		21.83	21.86		303,942	7993	nyse
13:59:57	21.86	59	basket idx	Compra	21.83	21.86		303,941	7992	nyse
13:59:57	21.845	8	basket idx		21.83	21.86		303,882	7991	nyse
13:59:57	21.845	100			21.83	21.86		303,874	7990	nyse
13:59:57	21.845	100			21.83	21.86		303,774	7989	nyse
13:59:57	21.845	100			21.83	21.86		303,674	7988	nyse
13:59:57	21.845	100			21.83	21.86		303,574	7987	nyse
13:59:57	21.845	100			21.83	21.86		303,474	7986	nyse
13:59:57	21.845	100			21.83	21.86		303,374	7985	nyse
13:59:57	21.86	100	burst	Compra	21.83	21.86		303,274	7984	nyse
13:59:57	21.86	6	basket idx	Compra	21.83	21.86		303,174	7983	nyse
13:59:57	21.85	94	basket idx	Compra	21.83	21.86		303,168	7982	nyse
13:59:56	21.85	6	basket idx	Compra	21.83	21.86		303,074	7981	nyse
13:59:56	21.84	1	basket idx	Venta	21.84	21.86		303,068	7980	nyse
13:59:56	21.85	5	basket idx		21.84	21.86		303,067	7979	nyse
13:59:56	21.84	500		Venta	21.84	21.86		303,062	7978	nyse
13:59:55	21.84	8	basket idx	Venta	21.84	21.86		302,562	7977	nyse
13:59:55	21.86	5	basket idx	Compra	21.84	21.86		302,554	7976	nyse
13:59:55	21.84	11	basket idx	Venta	21.84	21.86		302,549	7975	nyse
13:59:55	21.85	1	basket idx		21.84	21.86		302,538	7974	nyse
13:59:55	21.85	93	basket idx		21.84	21.86		302,537	7973	nyse
13:59:55	21.86	10	basket idx	Compra	21.84	21.86		302,444	7972	nyse
13:59:55	21.84	3	basket idx	Venta	21.84	21.86		302,434	7971	nyse
13:59:55	21.84	4	basket idx	Venta	21.84	21.86		302,431	7970	nyse
13:59:54	21.85	100			21.84	21.86		302,427	7969	nyse
13:59:54	21.85	100			21.84	21.86		302,327	7968	nyse
13:59:54	21.86	100		Compra	21.84	21.86		302,227	7967	nyse
13:59:54	21.85	90	basket idx	Venta	21.84	21.87		302,127	7966	nyse
13:59:54	21.85	8	basket idx	Venta	21.84	21.87		302,037	7965	nyse
13:59:53	21.87	5	basket idx	Compra	21.84	21.87		302,029	7964	nyse
13:59:53	21.85	4	basket idx	Venta	21.84	21.87		302,024	7963	nyse
13:59:52	21.87	23	basket idx	Compra	21.84	21.87		302,020	7962	nyse
13:59:52	21.86	52	basket idx	Compra	21.84	21.87		301,997	7961	nyse

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [00:19:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:19:09] Language: en-US
OKAY: [00:19:09] Cookies are enabled
OKAY: [00:19:09] Browser supports RequestAnimationFrame
OKAY: [00:19:09] Browser supports the WebScoket API
INFO: [00:19:09] Starting session (trades) for guest
INFO: [00:19:09] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [00:19:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AM1TA34Q
- feedSymbol = BOV%5EM1TA34Q
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:19:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:19:10] Streamer WS Hostname: be46ff4d9994
INFO: [00:19:10] Starting the trades app
INFO: [00:19:10] [START]: Symbol loook up for BOV^M1TA34Q
INFO: [00:19:10] [FINSH]: Symbol loook up for BOV^M1TA34Q
INFO: [00:19:10] Loaded configuration for trades
INFO: [00:19:10] Creating trades table...
INFO: [00:19:10] Starting trades table for NYSE:PRO without montage
INFO: [00:19:10] lo-streamer/1/dist-swarm
INFO: [00:19:10] lo-streamer/1/dist-swarm
INFO: [00:19:10] lo-streamer/1/dist-swarm
INFO: [00:19:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:19:09] Language: en-US
OKAY: [00:19:09] Cookies are enabled
OKAY: [00:19:09] Browser supports RequestAnimationFrame
OKAY: [00:19:09] Browser supports the WebScoket API
INFO: [00:19:09] Starting session (trades) for guest
INFO: [00:19:09] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [00:19:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AM1TA34Q
- feedSymbol = BOV%5EM1TA34Q
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:19:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:19:10] Streamer WS Hostname: be46ff4d9994
INFO: [00:19:10] Starting the trades app
INFO: [00:19:10] [START]: Symbol loook up for BOV^M1TA34Q
INFO: [00:19:10] [FINSH]: Symbol loook up for BOV^M1TA34Q
INFO: [00:19:10] Loaded configuration for trades
INFO: [00:19:10] Creating trades table...
INFO: [00:19:10] Starting trades table for NYSE:PRO without montage
INFO: [00:19:10] lo-streamer/1/dist-swarm
INFO: [00:19:10] lo-streamer/1/dist-swarm
INFO: [00:19:10] lo-streamer/1/dist-swarm