Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.11 | 9.11 | 9.11 | 10 | 9.11 | DR |
| 4 | -0.64 | -6.5641025641 | 9.75 | 9.75 | 9.11 | 11 | 9.52953488 | DR |
| 12 | -0.02 | -0.219058050383 | 9.13 | 10.32 | 9.08 | 520 | 9.7041475 | DR |
| 26 | -0.69 | -7.04081632653 | 9.8 | 11.06 | 8.72 | 638 | 9.56639686 | DR |
| 52 | 0.58 | 6.79953106682 | 8.53 | 11.06 | 7.22 | 449 | 9.49174624 | DR |
| 156 | -15.29 | -62.6639344262 | 24.4 | 25.44 | 6.99 | 730 | 9.90017272 | DR |
| 260 | -26.89 | -74.6944444444 | 36 | 46.85 | 6.99 | 688 | 15.39778441 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741210140 | 9.11 | -0.32 | -3.39 | 9.11 | 9.11 | 9.11 | 10 |
| 1740778140 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1740691740 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1740605340 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1740518940 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1740432540 | 9.43 | -0.12 | -1.26 | 9.43 | 9.43 | 9.43 | 9 |
| 1740173340 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1740086940 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1740000540 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1739914140 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1739827740 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1739568540 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1739482140 | 9.55 | -0.2 | -2.05 | 9.55 | 9.55 | 9.55 | 1 |
| 1739395740 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739309340 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739222940 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 23 |
| 1738963740 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738877340 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738790940 | 9.75 | -0.55 | -5.34 | 9.75 | 9.75 | 9.75 | 4 |
| 1738704540 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1738618140 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1738358940 | 10.3 | 0.03 | 0.29 | 10.3 | 10.3 | 10.3 | 2320 |
| 1738272540 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1738186140 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1738099740 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1738013340 | 10.27 | 0.42 | 4.26 | 10.3 | 10.3 | 10.27 | 78 |
| 1737754200 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1737667800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1737581400 | 9.85 | -0.15 | -1.50 | 9.84 | 9.85 | 9.84 | 39 |
| 1737495000 | 10 | 0.16 | 1.63 | 10 | 10 | 10 | 2 |
| 1737408540 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1737149340 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1737062940 | 9.84 | 0.33 | 3.47 | 9.84 | 9.84 | 9.84 | 16 |
| 1736976540 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1736890140 | 9.51 | -0.01 | -0.11 | 9.51 | 9.51 | 9.51 | 10 |
| 1736803740 | 9.52 | 0.02 | 0.21 | 9.55 | 9.55 | 9.46 | 45 |
| 1736544540 | 9.5 | -0.36 | -3.65 | 9.44 | 9.51 | 9.44 | 378 |
| 1736458140 | 9.86 | -0.21 | -2.09 | 9.86 | 9.86 | 9.86 | 1 |
| 1736371740 | 10.07 | 0.03 | 0.30 | 10.07 | 10.07 | 10.07 | 1 |
| 1736285400 | 10.04 | 0.05 | 0.50 | 10.03 | 10.04 | 10.03 | 182 |
| 1736198940 | 9.99 | -0.3 | -2.92 | 9.99 | 9.99 | 9.99 | 1 |
| 1735939740 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1735853340 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1735594140 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1735334940 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 1 |
| 1735248540 | 10.29 | -0.03 | -0.29 | 10.29 | 10.29 | 10.29 | 7 |
| 1734989340 | 10.32 | 0.11 | 1.08 | 10.32 | 10.32 | 10.32 | 9 |
| 1734730200 | 10.21 | 0.52 | 5.37 | 10.21 | 10.21 | 10.21 | 301 |
| 1734643800 | 9.69 | -0.17 | -1.72 | 9.69 | 9.69 | 9.69 | 945 |
| 1734557400 | 9.86 | -0.22 | -2.18 | 9.86 | 9.86 | 9.86 | 3905 |
| 1734470940 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 2 |
| 1734384540 | 10.08 | 0.83 | 8.97 | 9.96 | 10.13 | 9.86 | 182 |
| 1734125340 | 9.25 | -0.02 | -0.22 | 9.3 | 9.3 | 9.25 | 765 |
| 1734039000 | 9.27 | -0.87 | -8.58 | 9.13 | 9.27 | 9.08 | 4321 |
| 1733952540 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1733866140 | 10.14 | -0.19 | -1.84 | 9.99 | 10.15 | 9.99 | 297 |
| 1733779740 | 10.33 | 0.45 | 4.55 | 10.33 | 10.33 | 10.33 | 8 |
| 1733520600 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
