Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 1.68899242865 | 34.34 | 34.92 | 34.34 | 4000 | 34.92 | DR |
| 4 | 0.45 | 1.30548302872 | 34.47 | 34.92 | 34.34 | 2001 | 34.91988753 | DR |
| 12 | 0.92 | 2.70588235294 | 34 | 35.4 | 33.4 | 3414 | 34.08571746 | DR |
| 26 | 10.19 | 41.2050141529 | 24.73 | 35.4 | 20.06 | 2092 | 33.83088084 | DR |
| 52 | 14.16 | 68.2080924855 | 20.76 | 35.4 | 19.74 | 910 | 30.69266629 | DR |
| 156 | 5.92 | 20.4137931034 | 29 | 35.4 | 15.46 | 251 | 30.24322704 | DR |
| 260 | 5.92 | 20.4137931034 | 29 | 35.4 | 15.46 | 251 | 30.24322704 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408600 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1737149400 | 34.92 | 0.45 | 1.31 | 34.34 | 34.92 | 34.34 | 4000 |
| 1737063000 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
| 1736976600 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
| 1736890200 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
| 1736803800 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
| 1736544600 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
| 1736458200 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
| 1736371800 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
| 1736285400 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
| 1736199000 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
| 1735939800 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
| 1735853400 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
| 1735594200 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 1 |
| 1735335000 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
| 1735248600 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
| 1734989400 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
| 1734730200 | 34.47 | -0.93 | -2.63 | 34.47 | 34.47 | 34.47 | 60 |
| 1734643800 | 35.4 | 0.08 | 0.23 | 35.4 | 35.4 | 35.4 | 60 |
| 1734557340 | 35.32 | 0 | 0.00 | 35.32 | 35.32 | 35.32 | 0 |
| 1734470940 | 35.32 | 0.37 | 1.06 | 35.32 | 35.32 | 35.32 | 21 |
| 1734384540 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1734125340 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1734038940 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1733952540 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1733866140 | 34.95 | 1.2 | 3.56 | 34.95 | 34.95 | 34.95 | 21 |
| 1733779800 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1733520600 | 33.75 | -0.3 | -0.88 | 34.71 | 34.71 | 33.75 | 116 |
| 1733434200 | 34.05 | -0.23 | -0.67 | 34.05 | 34.05 | 34.05 | 77 |
| 1733347800 | 34.28 | 0.77 | 2.30 | 34.28 | 34.28 | 34.28 | 800 |
| 1733261400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 0 |
| 1733175000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 0 |
| 1732915800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 0 |
| 1732829400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 0 |
| 1732743000 | 33.509999 | -0.18 | -0.53 | 33.4 | 33.509999 | 33.4 | 17502 |
| 1732656600 | 33.69 | -0.75 | -2.18 | 34.35 | 34.35 | 33.6 | 12 |
| 1732570140 | 34.44 | 13.44 | 64.00 | 34 | 34.45 | 34 | 18301 |
| 1732310940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732224540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732051740 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731965340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731619740 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731533340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731446940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731360540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731101340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731014940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730928540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730842140 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730755740 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730496540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730410140 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730323740 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730237340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730150940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729891740 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729805340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729718940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729632540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729546140 | 21 | -0.36 | -1.69 | 20.06 | 21 | 20.06 | 502 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
