Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Masimo Corp | M2AS34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 4.94% | 21.25 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.25 | 21.25 | 21.25 | 21.25 | 20.25 |
Resumen Histórico M2AS34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.96 | 23.09 | 20.15 | 22.03 | 815 | -1.71 | -7.45% |
| 1 Month | 24.52 | 24.52 | 20.15 | 23.08 | 598 | -3.27 | -13.34% |
| 3 Months | 22.26 | 25.24 | 20.15 | 23.16 | 410 | -1.01 | -4.54% |
| 6 Months | 16.12 | 25.24 | 15.46 | 22.91 | 314 | 5.13 | 31.82% |
| 1 Year | 30.69 | 30.69 | 15.46 | 22.69 | 218 | -9.44 | -30.76% |
| 3 Years | 29.00 | 32.52 | 15.46 | 23.60 | 83 | -7.75 | -26.72% |
| 5 Years | 29.00 | 32.52 | 15.46 | 23.60 | 83 | -7.75 | -26.72% |
M2AS34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 21.25 | 1.00 | 4.94% | 21.25 | 21.25 | 21.25 | 560 |
| 08 May 2024 | 20.25 | -2.77 | -12.03% | 20.15 | 20.78 | 20.15 | 1,465 |
| 07 May 2024 | 23.02 | -0.07 | -0.30% | 23.02 | 23.02 | 23.02 | 770 |
| 06 May 2024 | 23.09 | 0.01 | 0.04% | 23.09 | 23.09 | 23.09 | 660 |
| 03 May 2024 | 23.08 | 0.12 | 0.52% | 23.08 | 23.08 | 23.08 | 530 |
| 02 May 2024 | 22.96 | -0.39 | -1.67% | 22.96 | 22.96 | 22.96 | 650 |
| 30 Abr 2024 | 23.35 | 0.19 | 0.82% | 23.16 | 23.35 | 23.16 | 471 |
| 29 Abr 2024 | 23.16 | -0.02 | -0.09% | 23.16 | 23.16 | 23.16 | 380 |
| 26 Abr 2024 | 23.18 | 0.02 | 0.09% | 23.18 | 23.18 | 23.18 | 80 |
| 25 Abr 2024 | 23.16 | -0.24 | -1.03% | 23.16 | 23.16 | 23.16 | 90 |
| 24 Abr 2024 | 23.40 | -0.02 | -0.09% | 23.40 | 23.40 | 23.40 | 270 |
| 23 Abr 2024 | 23.42 | 0.10 | 0.43% | 23.42 | 23.42 | 23.42 | 570 |
| 22 Abr 2024 | 23.32 | -0.08 | -0.34% | 23.32 | 23.32 | 23.32 | 990 |
| 19 Abr 2024 | 23.40 | -0.50 | -2.09% | 23.40 | 23.40 | 23.40 | 890 |
| 18 Abr 2024 | 23.90 | -0.06 | -0.25% | 23.90 | 23.90 | 23.90 | 930 |
| 17 Abr 2024 | 23.96 | -0.22 | -0.91% | 23.96 | 23.96 | 23.96 | 930 |
| 16 Abr 2024 | 24.18 | 0.18 | 0.75% | 24.18 | 24.18 | 24.18 | 640 |
| 15 Abr 2024 | 24.00 | 0.30 | 1.27% | 24.00 | 24.00 | 24.00 | 580 |
| 12 Abr 2024 | 23.70 | -0.82 | -3.34% | 23.70 | 23.70 | 23.70 | 190 |
| 11 Abr 2024 | 24.52 | 0.52 | 2.17% | 24.52 | 24.52 | 24.52 | 280 |
| 10 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 230 |
