Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 2.08480565371 | 28.3 | 28.89 | 24.01 | 288 | 28.10520231 | DR |
| 4 | 1.57 | 5.7467057101 | 27.32 | 29.5 | 24.01 | 197 | 27.86091012 | DR |
| 12 | 5.21 | 22.0016891892 | 23.68 | 29.5 | 19.78 | 156 | 26.20499405 | DR |
| 26 | 15.48 | 115.436241611 | 13.41 | 29.5 | 13.41 | 226 | 21.09065472 | DR |
| 52 | 14.38 | 99.1040661613 | 14.51 | 29.5 | 12.07 | 628 | 17.17900745 | DR |
| 156 | -11.27 | -28.062749004 | 40.16 | 42.12 | 12.07 | 364 | 18.9747144 | DR |
| 260 | -13.51 | -31.8632075472 | 42.4 | 42.4 | 12.07 | 363 | 18.97498362 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741210140 | 28.89 | 0.84 | 2.99 | 24.01 | 28.89 | 24.01 | 676 |
| 1740778200 | 28.05 | 0.05 | 0.18 | 28.05 | 28.05 | 28.05 | 260 |
| 1740691740 | 28 | -0.3 | -1.06 | 28.18 | 28.18 | 28 | 345 |
| 1740605400 | 28.3 | 1.76 | 6.63 | 28.3 | 28.3 | 28.3 | 260 |
| 1740519000 | 26.54 | -1.4 | -5.01 | 26.74 | 26.74 | 26.54 | 147 |
| 1740432540 | 27.94 | 1.99 | 7.67 | 27.44 | 28.1 | 27.44 | 602 |
| 1740173340 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1740086940 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1740000540 | 25.95 | -3.55 | -12.03 | 26.1 | 26.1 | 25.95 | 21 |
| 1739914140 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1739827740 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1739568540 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1739482140 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1739395740 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1739309340 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1739222940 | 29.5 | 1.62 | 5.81 | 29.5 | 29.5 | 29.5 | 1 |
| 1738963740 | 27.88 | 0 | 0.00 | 27.88 | 27.88 | 27.88 | 0 |
| 1738877340 | 27.88 | 0.64 | 2.35 | 27.45 | 28.5 | 27.45 | 88 |
| 1738790940 | 27.24 | 1.94 | 7.67 | 27.32 | 27.32 | 27 | 45 |
| 1738704540 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1738618140 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1738358940 | 25.3 | 0.19 | 0.76 | 25.57 | 25.57 | 25.3 | 6 |
| 1738272540 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1738186140 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1738099740 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1738013340 | 25.11 | -0.41 | -1.61 | 25.11 | 25.11 | 25.11 | 1 |
| 1737754200 | 25.52 | 0.71 | 2.86 | 25.76 | 25.76 | 25.52 | 1540 |
| 1737667800 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1737581400 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1737495000 | 24.81 | -0.73 | -2.86 | 24.36 | 24.81 | 24.36 | 501 |
| 1737408600 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1737149400 | 25.54 | 0.24 | 0.95 | 26 | 26 | 25.54 | 5 |
| 1737062940 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1736976540 | 25.3 | 1.8 | 7.66 | 24.14 | 25.3 | 24.14 | 49 |
| 1736890140 | 23.5 | 0.06 | 0.26 | 23.5 | 23.5 | 23.5 | 2 |
| 1736803740 | 23.44 | -0.77 | -3.18 | 23.44 | 23.44 | 23.44 | 25 |
| 1736544540 | 24.21 | 0.72 | 3.07 | 24.1 | 24.21 | 24.1 | 87 |
| 1736458140 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1736371740 | 23.49 | -1.3 | -5.24 | 23.9 | 23.9 | 23.49 | 6 |
| 1736285400 | 24.79 | 5.01 | 25.33 | 24.2 | 24.93 | 24.2 | 46 |
| 1736199000 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1735939800 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1735853400 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 1 |
| 1735594200 | 19.78 | -0.5 | -2.47 | 19.78 | 19.78 | 19.78 | 1 |
| 1735334940 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1735248540 | 20.28 | 0.5 | 2.53 | 20.28 | 20.28 | 20.28 | 9 |
| 1734989400 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1734730200 | 19.78 | -0.06 | -0.30 | 19.84 | 19.84 | 19.78 | 26 |
| 1734643800 | 19.84 | -2.3 | -10.39 | 20 | 20 | 19.84 | 70 |
| 1734557340 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1734470940 | 22.14 | -1.54 | -6.50 | 23.68 | 23.68 | 22.14 | 26 |
| 1734384540 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1734125340 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1734038940 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1733952540 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1733866140 | 23.68 | -4.4 | -15.67 | 24 | 24 | 23.66 | 91 |
| 1733749200 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1733490000 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
