Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -2.20965175888 | 56.57 | 56.57 | 55.32 | 10 | 55.91210526 | DR |
| 4 | -10.44 | -15.8759124088 | 65.76 | 66.85 | 55.32 | 134 | 62.50358067 | DR |
| 12 | -6.56 | -10.6011635423 | 61.88 | 68.5 | 55.32 | 104 | 63.06910636 | DR |
| 26 | -29.72 | -34.9482596425 | 85.04 | 89.19 | 54.09 | 647 | 60.63399451 | DR |
| 52 | -1.34 | -2.36498411578 | 56.66 | 89.19 | 53.9 | 464 | 61.26262735 | DR |
| 156 | 17.5 | 46.2718138551 | 37.82 | 89.19 | 29.41 | 318 | 57.11209923 | DR |
| 260 | 19.48 | 54.3526785714 | 35.84 | 89.19 | 29.41 | 314 | 57.11116765 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987800 | 55.32 | 0 | 0.00 | 55.32 | 55.32 | 55.32 | 0 |
| 1741901400 | 55.32 | -1.25 | -2.21 | 55.32 | 55.32 | 55.32 | 10 |
| 1741814940 | 56.57 | 0 | 0.00 | 56.57 | 56.57 | 56.57 | 0 |
| 1741728540 | 56.57 | 0 | 0.00 | 56.57 | 56.57 | 56.57 | 0 |
| 1741642140 | 56.57 | 0.22 | 0.39 | 56.57 | 56.57 | 56.57 | 9 |
| 1741382940 | 56.35 | -0.44 | -0.77 | 56.35 | 56.35 | 56.35 | 265 |
| 1741296540 | 56.79 | -0.93 | -1.61 | 56.79 | 56.79 | 56.79 | 3 |
| 1741210140 | 57.72 | -5.29 | -8.40 | 57.18 | 58 | 57.06 | 46 |
| 1740778140 | 63.01 | 0 | 0.00 | 63.01 | 63.01 | 63.01 | 0 |
| 1740691740 | 63.01 | 0.72 | 1.16 | 62.29 | 65.68 | 62.29 | 120 |
| 1740605400 | 62.29 | 0 | 0.00 | 62.29 | 62.29 | 62.29 | 0 |
| 1740519000 | 62.29 | -2.21 | -3.43 | 62.92 | 62.92 | 62.29 | 504 |
| 1740432600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1740173400 | 64.5 | -2.35 | -3.52 | 64.5 | 64.5 | 64.5 | 2 |
| 1740087000 | 66.849999 | 0.35 | 0.53 | 66.849999 | 66.849999 | 66.849999 | 1 |
| 1740000540 | 66.5 | 1.26 | 1.93 | 66.15 | 66.5 | 66.15 | 507 |
| 1739914140 | 65.239999 | -1.86 | -2.77 | 65.76 | 65.76 | 65.239999 | 2 |
| 1739827740 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1739568540 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1739482140 | 67.099999 | -0.89 | -1.31 | 67.099999 | 67.099999 | 67.099999 | 63 |
| 1739395800 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1739309400 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1739223000 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1738963800 | 67.99 | 4.73 | 7.48 | 68.5 | 68.5 | 67.6 | 4 |
| 1738877400 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1738791000 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1738704600 | 63.26 | 0.63 | 1.01 | 63.26 | 63.26 | 63.26 | 4 |
| 1738618140 | 62.63 | 0 | 0.00 | 62.63 | 62.63 | 62.63 | 0 |
| 1738358940 | 62.63 | 0 | 0.00 | 62.63 | 62.63 | 62.63 | 0 |
| 1738272540 | 62.63 | -4.86 | -7.20 | 60.96 | 62.63 | 60.96 | 3 |
| 1738186140 | 67.49 | 0 | 0.00 | 67.49 | 67.49 | 67.49 | 0 |
| 1738099740 | 67.49 | 0 | 0.00 | 67.49 | 67.49 | 67.49 | 0 |
| 1738013340 | 67.49 | 0 | 0.00 | 67.49 | 67.49 | 67.49 | 0 |
| 1737754140 | 67.49 | 0 | 0.00 | 67.49 | 67.49 | 67.49 | 0 |
| 1737667740 | 67.49 | 2.09 | 3.20 | 66.36 | 67.49 | 66.36 | 14 |
| 1737581400 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1737495000 | 65.4 | 4.68 | 7.71 | 65.4 | 65.4 | 65.4 | 1 |
| 1737408540 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1737149340 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1737062940 | 60.72 | -2.23 | -3.54 | 60.93 | 60.93 | 60.72 | 12 |
| 1736976540 | 62.95 | 0 | 0.00 | 62.95 | 62.95 | 62.95 | 0 |
| 1736890140 | 62.95 | 0 | 0.00 | 62.95 | 62.95 | 62.95 | 0 |
| 1736803740 | 62.95 | 0 | 0.00 | 62.95 | 62.95 | 62.95 | 0 |
| 1736544540 | 62.95 | 0 | 0.00 | 62.95 | 62.95 | 62.95 | 0 |
| 1736458140 | 62.95 | 0 | 0.00 | 62.95 | 62.95 | 62.95 | 0 |
| 1736371740 | 62.95 | -2.19 | -3.36 | 62.95 | 62.95 | 62.95 | 300 |
| 1736285340 | 65.14 | 0 | 0.00 | 65.14 | 65.14 | 65.14 | 0 |
| 1736198940 | 65.14 | 3.28 | 5.30 | 65.3 | 65.4 | 65.14 | 331 |
| 1735939740 | 61.86 | 0.17 | 0.28 | 61.86 | 61.86 | 61.86 | 1 |
| 1735853400 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1735594200 | 61.69 | 0.43 | 0.70 | 61.88 | 61.88 | 61.69 | 92 |
| 1735335000 | 61.26 | 0 | 0.00 | 61.26 | 61.26 | 61.26 | 0 |
| 1735248600 | 61.26 | 0 | 0.00 | 61.26 | 61.26 | 61.26 | 0 |
| 1734989400 | 61.26 | 0 | 0.00 | 61.26 | 61.26 | 61.26 | 0 |
| 1734730200 | 61.26 | 0 | 0.00 | 61.26 | 61.26 | 61.26 | 0 |
| 1734643800 | 61.26 | -3.09 | -4.80 | 61.26 | 61.26 | 61.26 | 1 |
| 1734557340 | 64.349999 | 0 | 0.00 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1734470940 | 64.349999 | 0.15 | 0.23 | 64.349999 | 64.349999 | 64.349999 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
