Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 3.3940397351 | 12.08 | 13.25 | 12.08 | 345 | 12.50682379 | DR |
| 4 | -0.81 | -6.09022556391 | 13.3 | 14.6 | 11.91 | 1180 | 12.93820985 | DR |
| 12 | -0.33 | -2.57410296412 | 12.82 | 17.97 | 11.91 | 1249 | 14.00190099 | DR |
| 26 | -0.58 | -4.4376434583 | 13.07 | 17.97 | 11.05 | 1239 | 13.54434045 | DR |
| 52 | 0.77 | 6.56996587031 | 11.72 | 17.97 | 7.21 | 1677 | 11.29572883 | DR |
| 156 | -48.22 | -79.426783067 | 60.71 | 66.99 | 7.21 | 1221 | 26.32818647 | DR |
| 260 | -48.3 | -79.4538575424 | 60.79 | 66.99 | 7.21 | 1252 | 30.28400708 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656600 | 12.49 | -0.49 | -3.78 | 12.72 | 12.72 | 12.29 | 1095 |
| 1732570140 | 12.98 | 0.37 | 2.93 | 12.61 | 13.25 | 12.5 | 331 |
| 1732310940 | 12.61 | 0.35 | 2.85 | 12.37 | 12.67 | 12.37 | 271 |
| 1732224600 | 12.26 | -0.15 | -1.21 | 12.16 | 12.57 | 12.16 | 729 |
| 1732051800 | 12.41 | 0.33 | 2.73 | 12.08 | 12.42 | 12.08 | 48 |
| 1731965340 | 12.08 | -0.58 | -4.58 | 12.57 | 12.57 | 12.08 | 1222 |
| 1731619800 | 12.66 | -0.04 | -0.31 | 12.7 | 12.96 | 12.54 | 184 |
| 1731533400 | 12.7 | 0.15 | 1.20 | 12.68 | 12.72 | 12.53 | 2492 |
| 1731446940 | 12.55 | -0.56 | -4.27 | 13.25 | 13.25 | 12.42 | 5665 |
| 1731360540 | 13.11 | -1.09 | -7.68 | 14.1 | 14.6 | 13.06 | 1397 |
| 1731101400 | 14.2 | 1.23 | 9.48 | 13.1 | 14.32 | 13.1 | 2558 |
| 1731014940 | 12.97 | -0.07 | -0.54 | 13.04 | 13.17 | 11.91 | 4124 |
| 1730928600 | 13.04 | -0.03 | -0.23 | 13.21 | 13.35 | 12.95 | 467 |
| 1730842200 | 13.07 | -0.31 | -2.32 | 13.16 | 13.37 | 12.94 | 389 |
| 1730755800 | 13.38 | 0.01 | 0.07 | 13.17 | 13.38 | 13.04 | 81 |
| 1730496600 | 13.37 | -0.15 | -1.11 | 13.66 | 13.66 | 13.14 | 40 |
| 1730410200 | 13.52 | -0.07 | -0.52 | 13.73 | 13.73 | 13.32 | 960 |
| 1730323800 | 13.59 | 0.07 | 0.52 | 13.66 | 13.69 | 13.51 | 173 |
| 1730237340 | 13.52 | 0.3 | 2.27 | 13.3 | 13.55 | 13.05 | 113 |
| 1730151000 | 13.22 | 0 | 0.00 | 13.43 | 13.46 | 13.19 | 91 |
| 1729891800 | 13.22 | -0.67 | -4.82 | 14.17 | 14.17 | 13.22 | 708 |
| 1729805400 | 13.89 | 0.48 | 3.58 | 13.78 | 14 | 13.78 | 314 |
| 1729719000 | 13.41 | 0.02 | 0.15 | 13.53 | 13.53 | 13.33 | 90 |
| 1729632600 | 13.39 | -0.14 | -1.03 | 13.06 | 13.48 | 12.98 | 782 |
| 1729546140 | 13.53 | -0.62 | -4.38 | 14.14 | 14.31 | 13.53 | 2245 |
| 1729287000 | 14.15 | 0.85 | 6.39 | 13.26 | 14.15 | 13.26 | 834 |
| 1729200540 | 13.3 | -0.08 | -0.60 | 13.4 | 13.4 | 13.2 | 820 |
| 1729114140 | 13.38 | 0.15 | 1.13 | 13.23 | 13.57 | 13.13 | 1480 |
| 1729027740 | 13.23 | 0.54 | 4.26 | 12.95 | 13.4 | 12.6 | 5723 |
| 1728941340 | 12.69 | -4.29 | -25.27 | 16.629999 | 16.629999 | 12.5 | 14406 |
| 1728682200 | 16.98 | 3.33 | 24.40 | 13.37 | 16.98 | 13.37 | 51 |
| 1728595740 | 13.65 | -0.77 | -5.34 | 14.42 | 14.42 | 13.4 | 196 |
| 1728509400 | 14.42 | -0.79 | -5.19 | 14.99 | 14.99 | 14.42 | 470 |
| 1728422940 | 15.21 | -0.03 | -0.20 | 15.41 | 15.41 | 15 | 176 |
| 1728336600 | 15.24 | -0.3 | -1.93 | 15.54 | 15.66 | 15.24 | 169 |
| 1728077400 | 15.54 | 0.28 | 1.83 | 15.52 | 15.56 | 15.52 | 33 |
| 1727991000 | 15.26 | 0.09 | 0.59 | 15.3 | 15.42 | 15.17 | 161 |
| 1727904540 | 15.17 | -0.69 | -4.35 | 16.02 | 16.02 | 15.16 | 279 |
| 1727818200 | 15.86 | -0.08 | -0.50 | 16.1 | 16.1 | 15.78 | 9 |
| 1727731800 | 15.94 | -0.21 | -1.30 | 16.32 | 16.32 | 15.92 | 61 |
| 1727472600 | 16.149999 | 0.2 | 1.25 | 16 | 16.16 | 16 | 78 |
| 1727386140 | 15.95 | -0.61 | -3.68 | 16.46 | 16.46 | 15.95 | 452 |
| 1727299740 | 16.559999 | 0.02 | 0.12 | 16.71 | 16.719999 | 16.44 | 94 |
| 1727213400 | 16.54 | 0.3 | 1.85 | 16.399999 | 16.68 | 16.079999 | 1457 |
| 1727127000 | 16.239999 | 0.28 | 1.75 | 16.12 | 16.239999 | 16.12 | 16 |
| 1726867800 | 15.96 | 0.22 | 1.40 | 15.42 | 16.44 | 15.42 | 246 |
| 1726781400 | 15.74 | -0.44 | -2.72 | 16.5 | 16.5 | 15.69 | 353 |
| 1726695000 | 16.18 | -1.02 | -5.93 | 16.85 | 16.85 | 15.93 | 136 |
| 1726608600 | 17.2 | -0.5 | -2.82 | 17.88 | 17.97 | 17.15 | 165 |
| 1726522200 | 17.7 | -0.02 | -0.11 | 17.36 | 17.94 | 17 | 8686 |
| 1726263000 | 17.72 | 1.87 | 11.80 | 16.059999 | 17.72 | 16.059999 | 965 |
| 1726176540 | 15.85 | 2.44 | 18.20 | 15.5 | 16.18 | 14.35 | 4397 |
| 1726090140 | 13.41 | -0.09 | -0.67 | 13.23 | 13.62 | 13.23 | 41 |
| 1726003740 | 13.5 | -0.31 | -2.24 | 13.45 | 13.51 | 13.27 | 175 |
| 1725917400 | 13.81 | 0.59 | 4.46 | 13.87 | 14.15 | 13.44 | 234 |
| 1725658200 | 13.22 | -0.28 | -2.07 | 13.21 | 13.22 | 13.21 | 43 |
| 1725571800 | 13.5 | 0.02 | 0.15 | 13.62 | 13.9 | 13.5 | 3760 |
| 1725485400 | 13.48 | 0.56 | 4.33 | 12.99 | 13.63 | 12.99 | 466 |
| 1725399000 | 12.92 | 0.1 | 0.78 | 12.82 | 13 | 12.64 | 309 |
| 1725312600 | 12.82 | 0.4 | 3.22 | 12.4 | 12.84 | 12.01 | 151 |
| 1725053400 | 12.42 | -0.03 | -0.24 | 12.25 | 12.92 | 12.25 | 507 |
| 1724967000 | 12.45 | 0.31 | 2.55 | 12.52 | 12.52 | 12.29 | 633 |
| 1724880600 | 12.14 | -0.17 | -1.38 | 12.26 | 12.26 | 12.06 | 138 |
| 1724794140 | 12.31 | 0.12 | 0.98 | 12.32 | 12.34 | 12 | 195 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
