Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 4.02347024308 | 11.93 | 12.71 | 10.87 | 852 | 11.88118517 | DR |
| 4 | 0.21 | 1.72131147541 | 12.2 | 12.95 | 10.87 | 606 | 12.07322464 | DR |
| 12 | -1.12 | -8.27790096083 | 13.53 | 14.6 | 10.87 | 1010 | 12.6846753 | DR |
| 26 | -0.34 | -2.66666666667 | 12.75 | 17.97 | 10.87 | 1137 | 13.53609461 | DR |
| 52 | 4 | 47.5624256837 | 8.41 | 17.97 | 7.21 | 1518 | 11.68241301 | DR |
| 156 | -53.59 | -81.196969697 | 66 | 66.31 | 7.21 | 1165 | 22.86759216 | DR |
| 260 | -48.38 | -79.5854581346 | 60.79 | 66.99 | 7.21 | 1242 | 29.72085394 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736890140 | 12.36 | 0.4 | 3.34 | 12.05 | 12.36 | 11.81 | 584 |
| 1736803740 | 11.96 | 0.33 | 2.84 | 11.63 | 11.96 | 10.87 | 289 |
| 1736544540 | 11.63 | -0.36 | -3.00 | 12.1 | 12.1 | 11.35 | 857 |
| 1736458140 | 11.99 | 0.15 | 1.27 | 11.84 | 12.02 | 11.84 | 114 |
| 1736371740 | 11.84 | -0.1 | -0.84 | 11.93 | 12.25 | 11.37 | 2417 |
| 1736285400 | 11.94 | -0.32 | -2.61 | 12.26 | 12.31 | 11.8 | 146 |
| 1736198940 | 12.26 | -0.45 | -3.54 | 12.84 | 12.95 | 12.25 | 231 |
| 1735939740 | 12.71 | 0.62 | 5.13 | 11.91 | 12.89 | 11.91 | 1790 |
| 1735853400 | 12.09 | 0.63 | 5.50 | 11.95 | 12.62 | 11.95 | 365 |
| 1735594200 | 11.46 | -0.17 | -1.46 | 11.95 | 11.95 | 11.37 | 148 |
| 1735334940 | 11.63 | 0.08 | 0.69 | 11.69 | 11.69 | 11.44 | 260 |
| 1735248540 | 11.55 | -0.23 | -1.95 | 11.9 | 11.9 | 11.37 | 632 |
| 1734989340 | 11.78 | 0.03 | 0.26 | 11.87 | 11.98 | 11.5 | 228 |
| 1734730200 | 11.75 | 0.11 | 0.95 | 11.64 | 11.76 | 11.47 | 179 |
| 1734643800 | 11.64 | -0.77 | -6.20 | 12.26 | 12.3 | 11.51 | 232 |
| 1734557400 | 12.41 | 0.35 | 2.90 | 12.2 | 12.69 | 12.2 | 1219 |
| 1734470940 | 12.06 | 0.19 | 1.60 | 12.04 | 12.06 | 11.85 | 74 |
| 1734384540 | 11.87 | -0.07 | -0.59 | 12.6 | 12.6 | 11.71 | 166 |
| 1734125340 | 11.94 | -0.1 | -0.83 | 12.04 | 12.13 | 11.61 | 1511 |
| 1734039000 | 12.04 | -0.62 | -4.90 | 12.55 | 12.55 | 11.98 | 1464 |
| 1733952540 | 12.66 | 0.01 | 0.08 | 12.55 | 12.66 | 12.45 | 1078 |
| 1733866140 | 12.65 | -0.15 | -1.17 | 12.8 | 12.89 | 12.65 | 259 |
| 1733779740 | 12.8 | 0.41 | 3.31 | 12.99 | 13.34 | 12.59 | 249 |
| 1733520600 | 12.39 | -0.1 | -0.80 | 12.53 | 12.8 | 12.33 | 1601 |
| 1733434200 | 12.49 | -0.28 | -2.19 | 12.68 | 12.68 | 12.38 | 517 |
| 1733347800 | 12.77 | -0.02 | -0.16 | 12.94 | 12.94 | 12.7 | 342 |
| 1733261340 | 12.79 | -0.24 | -1.84 | 13.02 | 13.03 | 12.79 | 5065 |
| 1733174940 | 13.03 | 0.03 | 0.23 | 13 | 13.27 | 12.85 | 5507 |
| 1732915740 | 13 | 0.28 | 2.20 | 13.1 | 13.29 | 12.8 | 1164 |
| 1732829400 | 12.72 | 0.09 | 0.71 | 13.09 | 13.09 | 12.72 | 57 |
| 1732743000 | 12.63 | 0.14 | 1.12 | 12.24 | 12.79 | 12.24 | 2240 |
| 1732656600 | 12.49 | -0.49 | -3.78 | 12.72 | 12.72 | 12.29 | 1095 |
| 1732570140 | 12.98 | 0.37 | 2.93 | 12.61 | 13.25 | 12.5 | 331 |
| 1732310940 | 12.61 | 0.35 | 2.85 | 12.37 | 12.67 | 12.37 | 271 |
| 1732224600 | 12.26 | -0.15 | -1.21 | 12.16 | 12.57 | 12.16 | 729 |
| 1732051800 | 12.41 | 0.33 | 2.73 | 12.08 | 12.42 | 12.08 | 48 |
| 1731965340 | 12.08 | -0.58 | -4.58 | 12.57 | 12.57 | 12.08 | 1222 |
| 1731619800 | 12.66 | -0.04 | -0.31 | 12.7 | 12.96 | 12.54 | 184 |
| 1731533400 | 12.7 | 0.15 | 1.20 | 12.68 | 12.72 | 12.53 | 2492 |
| 1731446940 | 12.55 | -0.56 | -4.27 | 13.25 | 13.25 | 12.42 | 5665 |
| 1731360540 | 13.11 | -1.09 | -7.68 | 14.1 | 14.6 | 13.06 | 1397 |
| 1731101400 | 14.2 | 1.23 | 9.48 | 13.1 | 14.32 | 13.1 | 2558 |
| 1731014940 | 12.97 | -0.07 | -0.54 | 13.04 | 13.17 | 11.91 | 4124 |
| 1730928600 | 13.04 | -0.03 | -0.23 | 13.21 | 13.35 | 12.95 | 467 |
| 1730842200 | 13.07 | -0.31 | -2.32 | 13.16 | 13.37 | 12.94 | 389 |
| 1730755800 | 13.38 | 0.01 | 0.07 | 13.17 | 13.38 | 13.04 | 81 |
| 1730496600 | 13.37 | -0.15 | -1.11 | 13.66 | 13.66 | 13.14 | 40 |
| 1730410200 | 13.52 | -0.07 | -0.52 | 13.73 | 13.73 | 13.32 | 960 |
| 1730323800 | 13.59 | 0.07 | 0.52 | 13.66 | 13.69 | 13.51 | 173 |
| 1730237340 | 13.52 | 0.3 | 2.27 | 13.3 | 13.55 | 13.05 | 113 |
| 1730151000 | 13.22 | 0 | 0.00 | 13.43 | 13.46 | 13.19 | 91 |
| 1729891800 | 13.22 | -0.67 | -4.82 | 14.17 | 14.17 | 13.22 | 708 |
| 1729805400 | 13.89 | 0.48 | 3.58 | 13.78 | 14 | 13.78 | 314 |
| 1729719000 | 13.41 | 0.02 | 0.15 | 13.53 | 13.53 | 13.33 | 90 |
| 1729632600 | 13.39 | -0.14 | -1.03 | 13.06 | 13.48 | 12.98 | 782 |
| 1729546140 | 13.53 | -0.62 | -4.38 | 14.14 | 14.31 | 13.53 | 2245 |
| 1729287000 | 14.15 | 0.85 | 6.39 | 13.26 | 14.15 | 13.26 | 834 |
| 1729200540 | 13.3 | -0.08 | -0.60 | 13.4 | 13.4 | 13.2 | 820 |
| 1729114140 | 13.38 | 0.15 | 1.13 | 13.23 | 13.57 | 13.13 | 1480 |
| 1729027740 | 13.23 | 0.54 | 4.26 | 12.95 | 13.4 | 12.6 | 5723 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
