Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Marvell Technology Inc | M2RV34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.15 | 3.04% | 39.00 | 19:16:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.48 | 38.48 | 40.21 | 39.00 | 37.85 |
Resumen Histórico M2RV34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.52 | 40.21 | 36.68 | 37.64 | 370 | -0.52 | -1.32% |
| 1 Month | 35.40 | 40.21 | 34.91 | 37.30 | 316 | 3.60 | 10.17% |
| 3 Months | 36.20 | 40.28 | 32.40 | 36.82 | 595 | 2.80 | 7.73% |
| 6 Months | 29.73 | 42.32 | 27.58 | 36.72 | 867 | 9.27 | 31.18% |
| 1 Year | 29.34 | 42.32 | 23.23 | 29.19 | 2,183 | 9.66 | 32.92% |
| 3 Years | 34.84 | 42.32 | 17.41 | 28.09 | 1,166 | 4.16 | 11.94% |
| 5 Years | 34.84 | 42.32 | 17.41 | 28.09 | 1,166 | 4.16 | 11.94% |
M2RV34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 39.00 | 1.15 | 3.04% | 38.48 | 40.21 | 38.48 | 46 |
| 27 Jun 2024 | 37.85 | 0.57 | 1.53% | 37.74 | 38.05 | 37.74 | 703 |
| 26 Jun 2024 | 37.28 | 0.00 | 0.00% | 37.28 | 37.28 | 37.28 | 0 |
| 25 Jun 2024 | 37.28 | -2.24 | -5.67% | 36.68 | 37.32 | 36.68 | 407 |
| 24 Jun 2024 | 39.52 | 0.00 | 0.00% | 39.52 | 39.52 | 39.52 | 0 |
| 21 Jun 2024 | 39.52 | -0.26 | -0.65% | 39.52 | 39.52 | 39.52 | 1 |
| 20 Jun 2024 | 39.78 | -0.11 | -0.28% | 39.92 | 39.92 | 39.78 | 5 |
| 19 Jun 2024 | 39.89 | 0.00 | 0.00% | 39.89 | 39.89 | 39.89 | 0 |
| 18 Jun 2024 | 39.89 | 0.93 | 2.39% | 39.70 | 39.89 | 39.70 | 100 |
| 17 Jun 2024 | 38.96 | -0.52 | -1.32% | 39.67 | 39.67 | 38.76 | 660 |
| 14 Jun 2024 | 39.48 | 0.73 | 1.88% | 38.80 | 39.48 | 38.80 | 313 |
| 13 Jun 2024 | 38.75 | -0.13 | -0.33% | 39.22 | 39.22 | 38.75 | 215 |
| 12 Jun 2024 | 38.88 | 1.08 | 2.86% | 38.52 | 38.88 | 38.52 | 111 |
| 11 Jun 2024 | 37.80 | 0.55 | 1.48% | 37.80 | 37.80 | 37.80 | 1 |
| 10 Jun 2024 | 37.25 | 1.35 | 3.76% | 37.12 | 37.25 | 37.12 | 510 |
| 07 Jun 2024 | 35.90 | -0.18 | -0.50% | 36.16 | 36.16 | 35.90 | 215 |
| 06 Jun 2024 | 36.08 | -0.88 | -2.38% | 36.08 | 36.08 | 36.08 | 5 |
| 05 Jun 2024 | 36.96 | 1.77 | 5.03% | 36.05 | 36.96 | 36.05 | 970 |
| 04 Jun 2024 | 35.19 | -0.32 | -0.90% | 35.56 | 35.56 | 34.91 | 499 |
| 03 Jun 2024 | 35.51 | 0.07 | 0.20% | 36.48 | 37.01 | 35.21 | 423 |
| 31 May 2024 | 35.44 | -4.24 | -10.69% | 35.40 | 35.45 | 35.40 | 227 |
