Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Microstrategy Inc | M2ST34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.75 | -0.82% | 90.90 | 17:45:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.95 | 90.90 | 94.77 | 90.90 | 91.65 |
Resumen Histórico M2ST34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.00 | 97.02 | 76.80 | 85.46 | 17,820 | 0.90 | 1.00% |
| 1 Month | 106.06 | 114.22 | 76.80 | 96.52 | 18,599 | -15.16 | -14.29% |
| 3 Months | 52.50 | 142.30 | 47.20 | 98.74 | 42,098 | 38.40 | 73.14% |
| 6 Months | 31.86 | 142.30 | 31.44 | 74.75 | 33,306 | 59.04 | 185.31% |
| 1 Year | 22.72 | 142.30 | 18.40 | 67.82 | 19,223 | 68.18 | 300.09% |
| 3 Years | 28.20 | 142.30 | 10.16 | 66.09 | 13,115 | 62.70 | 222.34% |
| 5 Years | 28.20 | 142.30 | 10.16 | 66.09 | 13,115 | 62.70 | 222.34% |
M2ST34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 90.90 | -1.89 | -2.04% | 92.95 | 94.77 | 90.90 | 13,941 |
| 06 May 2024 | 92.79 | 3.71 | 4.16% | 90.64 | 97.02 | 90.64 | 13,863 |
| 03 May 2024 | 89.08 | 7.09 | 8.65% | 84.48 | 90.00 | 84.48 | 21,851 |
| 02 May 2024 | 81.99 | 2.52 | 3.17% | 79.33 | 83.44 | 76.80 | 12,731 |
| 30 Abr 2024 | 79.47 | -14.03 | -15.01% | 90.00 | 90.00 | 79.03 | 22,835 |
| 29 Abr 2024 | 93.50 | -0.10 | -0.11% | 93.59 | 95.65 | 90.00 | 4,495 |
| 26 Abr 2024 | 93.60 | 1.60 | 1.74% | 91.15 | 93.60 | 88.70 | 15,554 |
| 25 Abr 2024 | 92.00 | -2.25 | -2.39% | 92.00 | 93.57 | 89.55 | 19,620 |
| 24 Abr 2024 | 94.25 | -3.67 | -3.75% | 96.86 | 98.84 | 92.12 | 2,398 |
| 23 Abr 2024 | 97.92 | 0.00 | 0.00% | 98.12 | 102.25 | 96.95 | 13,963 |
| 22 Abr 2024 | 97.92 | 7.93 | 8.81% | 89.99 | 99.50 | 89.00 | 15,810 |
| 19 Abr 2024 | 89.99 | -1.41 | -1.54% | 93.71 | 93.87 | 86.93 | 29,009 |
| 18 Abr 2024 | 91.40 | 2.21 | 2.48% | 89.73 | 96.06 | 87.70 | 27,655 |
| 17 Abr 2024 | 89.19 | -6.40 | -6.70% | 95.79 | 95.79 | 85.00 | 12,418 |
| 16 Abr 2024 | 95.59 | -4.86 | -4.84% | 98.99 | 99.78 | 91.75 | 21,081 |
| 15 Abr 2024 | 100.45 | -7.55 | -6.99% | 108.38 | 110.00 | 98.00 | 15,523 |
| 12 Abr 2024 | 108.00 | -5.99 | -5.25% | 114.22 | 114.22 | 105.50 | 9,411 |
| 11 Abr 2024 | 113.99 | 0.50 | 0.44% | 113.07 | 114.06 | 110.16 | 28,627 |
| 10 Abr 2024 | 113.49 | 12.87 | 12.79% | 100.61 | 113.97 | 98.65 | 31,087 |
| 09 Abr 2024 | 100.62 | -8.26 | -7.59% | 106.06 | 107.15 | 98.75 | 35,451 |
| 08 Abr 2024 | 108.88 | -0.11 | -0.10% | 116.99 | 117.15 | 107.42 | 47,997 |
