Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MALL11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 114.04 | -0.67 | -0.58% | 114.64 | 114.71 | 113.70 | 17,671 |
| 07 May 2024 | 114.71 | -0.59 | -0.51% | 115.00 | 115.30 | 113.80 | 22,477 |
| 06 May 2024 | 115.30 | -0.18 | -0.16% | 115.46 | 115.46 | 114.65 | 18,907 |
| 03 May 2024 | 115.48 | 1.68 | 1.48% | 115.03 | 115.48 | 114.37 | 14,009 |
| 02 May 2024 | 113.80 | -0.78 | -0.68% | 113.93 | 115.65 | 113.61 | 17,411 |
| 30 Abr 2024 | 114.58 | 0.52 | 0.46% | 114.12 | 114.97 | 114.11 | 20,849 |
| 29 Abr 2024 | 114.06 | -0.18 | -0.16% | 114.20 | 114.40 | 113.80 | 21,822 |
| 26 Abr 2024 | 114.24 | 0.23 | 0.20% | 114.66 | 114.66 | 114.01 | 19,785 |
| 25 Abr 2024 | 114.01 | -0.75 | -0.65% | 114.92 | 114.95 | 114.00 | 109,832 |
| 24 Abr 2024 | 114.76 | -0.23 | -0.20% | 115.08 | 115.23 | 114.50 | 19,556 |
| 23 Abr 2024 | 114.99 | -0.24 | -0.21% | 115.20 | 115.23 | 114.76 | 79,058 |
| 22 Abr 2024 | 115.23 | 1.14 | 1.00% | 114.45 | 115.75 | 114.13 | 31,769 |
| 19 Abr 2024 | 114.09 | -0.24 | -0.21% | 114.34 | 114.90 | 113.80 | 22,642 |
| 18 Abr 2024 | 114.33 | -1.02 | -0.88% | 115.20 | 115.35 | 113.52 | 84,295 |
| 17 Abr 2024 | 115.35 | -0.66 | -0.57% | 116.01 | 116.20 | 115.05 | 19,550 |
| 16 Abr 2024 | 116.01 | -0.35 | -0.30% | 116.36 | 116.37 | 115.61 | 22,740 |
| 15 Abr 2024 | 116.36 | -0.98 | -0.84% | 117.00 | 117.00 | 116.15 | 22,521 |
| 12 Abr 2024 | 117.34 | 0.26 | 0.22% | 117.00 | 117.34 | 116.32 | 22,835 |
| 11 Abr 2024 | 117.08 | -0.20 | -0.17% | 117.20 | 117.26 | 116.60 | 41,312 |
| 10 Abr 2024 | 117.28 | -0.10 | -0.09% | 117.38 | 117.38 | 116.49 | 23,800 |
| 09 Abr 2024 | 117.38 | -0.04 | -0.03% | 117.42 | 117.50 | 117.01 | 19,751 |
| 08 Abr 2024 | 117.42 | -0.23 | -0.20% | 117.65 | 117.79 | 117.15 | 25,458 |
| 05 Abr 2024 | 117.65 | 0.05 | 0.04% | 117.70 | 117.79 | 117.30 | 23,820 |
| 04 Abr 2024 | 117.60 | -0.06 | -0.05% | 117.97 | 118.00 | 116.80 | 28,371 |
| 03 Abr 2024 | 117.66 | -0.24 | -0.20% | 118.14 | 118.14 | 117.12 | 20,436 |
| 02 Abr 2024 | 117.90 | 0.06 | 0.05% | 117.80 | 118.26 | 117.00 | 33,408 |
| 01 Abr 2024 | 117.84 | -1.00 | -0.84% | 118.57 | 118.74 | 115.00 | 27,440 |
| 28 Mar 2024 | 118.84 | 0.85 | 0.72% | 118.32 | 118.98 | 118.05 | 20,149 |
| 27 Mar 2024 | 117.99 | -0.24 | -0.20% | 118.23 | 118.49 | 117.80 | 19,328 |
| 26 Mar 2024 | 118.23 | 0.23 | 0.19% | 118.30 | 118.30 | 117.51 | 15,397 |
| 25 Mar 2024 | 118.00 | -0.29 | -0.25% | 118.12 | 118.30 | 117.17 | 24,759 |
| 22 Mar 2024 | 118.29 | 0.29 | 0.25% | 118.40 | 118.40 | 117.51 | 17,787 |
| 21 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.47 | 118.81 | 117.99 | 17,971 |
| 20 Mar 2024 | 118.00 | -0.69 | -0.58% | 118.69 | 119.00 | 117.99 | 14,536 |
| 19 Mar 2024 | 118.69 | 0.33 | 0.28% | 118.72 | 118.80 | 118.09 | 16,093 |
| 18 Mar 2024 | 118.36 | 0.16 | 0.14% | 118.31 | 118.79 | 118.02 | 20,086 |
| 15 Mar 2024 | 118.20 | -0.54 | -0.45% | 118.74 | 118.95 | 118.00 | 85,621 |
| 14 Mar 2024 | 118.74 | 0.54 | 0.46% | 118.20 | 118.81 | 118.01 | 12,410 |
| 13 Mar 2024 | 118.20 | -0.39 | -0.33% | 118.61 | 118.87 | 118.03 | 17,857 |
| 12 Mar 2024 | 118.59 | -0.40 | -0.34% | 119.11 | 119.19 | 118.00 | 15,919 |
| 11 Mar 2024 | 118.99 | 0.24 | 0.20% | 118.21 | 119.20 | 118.21 | 16,274 |
| 08 Mar 2024 | 118.75 | 0.09 | 0.08% | 118.66 | 119.05 | 118.16 | 13,314 |
| 07 Mar 2024 | 118.66 | -0.24 | -0.20% | 118.90 | 119.11 | 118.20 | 13,089 |
| 06 Mar 2024 | 118.90 | -0.13 | -0.11% | 119.03 | 119.48 | 117.89 | 12,544 |
| 05 Mar 2024 | 119.03 | -0.34 | -0.28% | 119.37 | 119.48 | 118.79 | 16,699 |
| 04 Mar 2024 | 119.37 | 0.27 | 0.23% | 119.10 | 119.45 | 118.40 | 24,191 |
| 01 Mar 2024 | 119.10 | -0.01 | -0.01% | 118.20 | 120.00 | 118.00 | 26,874 |
| 29 Feb 2024 | 119.11 | 1.21 | 1.03% | 117.90 | 119.23 | 117.90 | 278,166 |
| 28 Feb 2024 | 117.90 | -0.10 | -0.08% | 118.02 | 118.70 | 117.90 | 103,145 |
| 27 Feb 2024 | 118.00 | -0.70 | -0.59% | 118.70 | 119.00 | 117.59 | 233,463 |
| 26 Feb 2024 | 118.70 | 0.20 | 0.17% | 118.50 | 119.12 | 118.45 | 15,399 |
| 23 Feb 2024 | 118.50 | -0.46 | -0.39% | 119.20 | 119.40 | 118.50 | 17,049 |
| 22 Feb 2024 | 118.96 | 0.20 | 0.17% | 118.79 | 119.50 | 118.70 | 16,086 |
| 21 Feb 2024 | 118.76 | 0.10 | 0.08% | 118.67 | 118.99 | 118.55 | 14,690 |
| 20 Feb 2024 | 118.66 | 0.20 | 0.17% | 118.46 | 118.99 | 118.45 | 16,137 |
| 19 Feb 2024 | 118.46 | 0.25 | 0.21% | 118.21 | 118.98 | 118.21 | 21,719 |
| 16 Feb 2024 | 118.21 | 0.01 | 0.01% | 118.20 | 118.73 | 118.17 | 15,589 |
| 15 Feb 2024 | 118.20 | 0.20 | 0.17% | 118.00 | 118.49 | 117.91 | 16,794 |
| 14 Feb 2024 | 118.00 | -0.74 | -0.62% | 118.73 | 118.74 | 117.70 | 11,852 |
| 09 Feb 2024 | 118.74 | 0.79 | 0.67% | 117.95 | 118.76 | 117.92 | 26,905 |
