Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.8 | 4.07 | 3.8 | 500 | 3.8 | CS |
4 | -1.7 | -30.9090909091 | 5.5 | 5.5 | 3.8 | 600 | 4.09166667 | CS |
12 | -0.41 | -9.73871733967 | 4.21 | 5.5 | 3.8 | 567 | 4.12647059 | CS |
26 | -1 | -20.8333333333 | 4.8 | 5.5 | 3.8 | 312 | 4.25377358 | CS |
52 | -24.6 | -86.6197183099 | 28.4 | 38 | 3.8 | 1000 | 7.51579032 | CS |
156 | -33.7 | -89.8666666667 | 37.5 | 38 | 3.8 | 950 | 7.80301435 | CS |
260 | -46.21 | -92.4015196961 | 50.01 | 50.01 | 3.8 | 894 | 8.23231496 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1734557340 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1734470940 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1734384540 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1734125340 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1734038940 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1733952540 | 3.8 | -0.5 | -11.63 | 3.8 | 4.07 | 3.8 | 500 |
1733866140 | 4.3 | 0.09 | 2.14 | 5.5 | 5.5 | 4.3 | 700 |
1733779740 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1733520540 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1733434140 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1733347740 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1733261340 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1733174940 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1732915740 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1732829340 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1732742940 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1732656540 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1732570140 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1732310940 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1732224540 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1732051740 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1731965340 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1731619740 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1731533340 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1731446940 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1731360540 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1731101340 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1731014940 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1730928540 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1730842140 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1730755740 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1730496540 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1730410140 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1730323740 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1730237340 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1730150940 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1729891740 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1729805340 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1729718940 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1729632540 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1729546140 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1729286940 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1729200540 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1729114140 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1729027740 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 500 |
1728910800 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1728651600 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1728565200 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1728478800 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1728392400 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1728306000 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1728046800 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1727960400 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1727874000 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1727787600 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1727701200 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1727442000 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1727355600 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1727269200 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1727182800 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1727096400 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1726837200 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1726750800 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones