Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MAPT4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| 09 May 2024 | 6.25 | -0.40 | -6.02% | 6.61 | 6.61 | 6.25 | 900 |
| 08 May 2024 | 6.65 | 0.15 | 2.31% | 6.50 | 6.75 | 6.50 | 700 |
| 07 May 2024 | 6.50 | -0.46 | -6.61% | 6.51 | 6.70 | 6.47 | 1,900 |
| 06 May 2024 | 6.96 | -0.54 | -7.20% | 8.00 | 8.00 | 6.55 | 2,500 |
| 03 May 2024 | 7.50 | 0.00 | 0.00% | 7.00 | 7.99 | 7.00 | 1,800 |
| 02 May 2024 | 7.50 | -0.50 | -6.25% | 7.50 | 7.50 | 7.50 | 100 |
| 30 Abr 2024 | 8.00 | -0.22 | -2.68% | 8.37 | 8.37 | 7.90 | 3,300 |
| 29 Abr 2024 | 8.22 | 0.92 | 12.60% | 7.21 | 8.89 | 7.10 | 4,400 |
| 26 Abr 2024 | 7.30 | -0.40 | -5.19% | 8.19 | 8.48 | 7.30 | 2,900 |
| 25 Abr 2024 | 7.70 | 0.70 | 10.00% | 7.00 | 8.99 | 6.35 | 3,300 |
| 24 Abr 2024 | 7.00 | -0.80 | -10.26% | 7.06 | 7.25 | 6.60 | 2,700 |
| 23 Abr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| 22 Abr 2024 | 7.80 | -1.29 | -14.19% | 8.40 | 8.40 | 7.50 | 6,200 |
| 19 Abr 2024 | 9.09 | -0.81 | -8.18% | 10.30 | 10.50 | 9.09 | 3,800 |
| 18 Abr 2024 | 9.90 | 0.10 | 1.02% | 11.01 | 11.01 | 9.90 | 2,800 |
| 17 Abr 2024 | 9.80 | -0.20 | -2.00% | 11.99 | 13.01 | 9.80 | 41,000 |
| 16 Abr 2024 | 10.00 | 2.56 | 34.41% | 7.77 | 12.50 | 7.56 | 15,100 |
| 15 Abr 2024 | 7.44 | 1.97 | 36.01% | 5.90 | 9.50 | 5.90 | 10,700 |
| 12 Abr 2024 | 5.47 | -0.13 | -2.32% | 5.91 | 5.94 | 5.47 | 400 |
| 11 Abr 2024 | 5.60 | -0.62 | -9.97% | 5.73 | 5.73 | 5.60 | 700 |
| 10 Abr 2024 | 6.22 | -0.71 | -10.25% | 6.41 | 6.74 | 5.48 | 17,300 |
| 09 Abr 2024 | 6.93 | 2.43 | 54.00% | 4.42 | 6.93 | 4.08 | 21,100 |
| 08 Abr 2024 | 4.50 | -0.50 | -10.00% | 5.00 | 5.00 | 4.35 | 8,100 |
| 05 Abr 2024 | 5.00 | 0.39 | 8.46% | 5.00 | 5.00 | 5.00 | 100 |
| 04 Abr 2024 | 4.61 | -0.34 | -6.87% | 4.61 | 4.61 | 4.61 | 100 |
| 03 Abr 2024 | 4.95 | -0.25 | -4.81% | 4.61 | 4.95 | 4.50 | 2,700 |
| 02 Abr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| 01 Abr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 100 |
| 28 Mar 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| 27 Mar 2024 | 5.20 | -0.19 | -3.53% | 5.20 | 5.20 | 5.20 | 100 |
| 26 Mar 2024 | 5.39 | 0.33 | 6.52% | 5.09 | 5.44 | 5.00 | 700 |
| 25 Mar 2024 | 5.06 | -0.25 | -4.71% | 5.31 | 5.70 | 5.00 | 4,900 |
| 22 Mar 2024 | 5.31 | -0.48 | -8.29% | 5.38 | 5.99 | 5.31 | 2,200 |
| 21 Mar 2024 | 5.79 | -0.08 | -1.36% | 5.79 | 5.79 | 5.79 | 100 |
| 20 Mar 2024 | 5.87 | -0.08 | -1.34% | 5.77 | 5.87 | 5.58 | 300 |
| 19 Mar 2024 | 5.95 | 0.35 | 6.25% | 5.95 | 5.95 | 5.95 | 100 |
| 18 Mar 2024 | 5.60 | -0.80 | -12.50% | 6.00 | 6.26 | 5.50 | 3,900 |
| 15 Mar 2024 | 6.40 | -0.16 | -2.44% | 6.15 | 6.40 | 6.15 | 700 |
| 14 Mar 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| 13 Mar 2024 | 6.56 | 0.36 | 5.81% | 6.50 | 7.00 | 6.06 | 4,100 |
| 12 Mar 2024 | 6.20 | 0.10 | 1.64% | 6.20 | 6.20 | 6.20 | 100 |
| 11 Mar 2024 | 6.10 | 0.00 | 0.00% | 5.83 | 6.10 | 5.83 | 200 |
| 08 Mar 2024 | 6.10 | -0.99 | -13.96% | 6.44 | 6.80 | 6.06 | 1,000 |
| 07 Mar 2024 | 7.09 | 0.19 | 2.75% | 7.09 | 7.09 | 7.09 | 1,700 |
| 06 Mar 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
| 05 Mar 2024 | 6.90 | 1.31 | 23.43% | 5.88 | 7.60 | 5.85 | 17,800 |
| 04 Mar 2024 | 5.59 | -0.28 | -4.77% | 5.86 | 5.86 | 5.59 | 1,000 |
| 01 Mar 2024 | 5.87 | -0.10 | -1.68% | 6.10 | 6.10 | 5.86 | 500 |
| 29 Feb 2024 | 5.97 | -0.03 | -0.50% | 6.15 | 6.25 | 5.87 | 2,600 |
| 28 Feb 2024 | 6.00 | -0.61 | -9.23% | 7.00 | 7.00 | 6.00 | 7,000 |
| 27 Feb 2024 | 6.61 | -0.65 | -8.95% | 7.79 | 10.00 | 6.61 | 26,700 |
| 26 Feb 2024 | 7.26 | -0.54 | -6.92% | 6.70 | 7.50 | 6.60 | 1,800 |
| 23 Feb 2024 | 7.80 | -0.47 | -5.68% | 7.80 | 7.80 | 7.80 | 100 |
| 22 Feb 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0 |
| 21 Feb 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0 |
| 20 Feb 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0 |
| 19 Feb 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0 |
| 16 Feb 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 100 |
| 15 Feb 2024 | 8.27 | -1.56 | -15.87% | 8.27 | 8.27 | 8.27 | 400 |
| 14 Feb 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0 |
