ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Hospital Mater Dei S.A

Hospital Mater Dei S.A (MATD3)

3.71
0.08
( 2.20% )
Actualizado: 10:39:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.09-2.368421052633.83.913.613945603.75939933CS
4-0.08-2.110817941953.794.113.616450053.89594321CS
12-0.37-9.068627450984.084.153.357467403.81649166CS
26-1.05-22.05882352944.765.023.357076434.160891CS
52-2.53-40.54487179496.246.743.356657064.6872019CS
156-11.63-75.81486310315.3417.533.355435697.31127635CS
260-13.55-78.505214368517.2621.793.355964899.94701748CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406054003.63-0.08-2.163.753.773.61349000
17405190003.71-0.03-0.803.673.783.67232700
17404325403.74-0.1-2.603.823.873.66644600
17401734003.84-0.02-0.523.873.913.81296900
17400870003.860.092.393.83.863.74449600
17400005403.77-0.04-1.053.763.93.72431200
17399141403.81-0.21-5.224.014.013.81641500
17398278004.01999990.12.553.934.113.891190700
17395686003.920.092.353.833.923.761612700
17394821403.830.092.413.73.833.611048700
17393957403.74-0.24-6.033.943.983.74775700
17393094003.980.092.313.864.01999993.83392200
17392229403.89-0.11-2.754.034.05999993.84587100
173896380040.010.253.994.073.96456700
17388773403.990.030.763.974.043.96289100
17387909403.96-0.12-2.944.094.093.89549100
17387046004.080.040.994.054.083.98422100
17386182004.040.184.663.884.083.75812400
17383589403.86-0.12-3.024.014.05999993.85800700
17382725403.980.236.133.794.043.76917400
17381862003.750.041.083.753.823.7646000
17380997403.71-0.02-0.543.733.763.67450600
17380133403.730.133.613.573.753.54675300
17377542003.60.030.843.63.643.57561200
17376677403.57-0.13-3.513.683.753.57443800
17375814003.70.030.823.633.743.6298700
17374950003.670.113.093.563.673.52485000
17374086003.560.051.423.553.623.48350500
17371494003.51-0.04-1.133.553.563.41779600
17370629403.55-0.15-4.053.743.743.47884400
17369765403.70.185.113.563.783.561020400
17368901403.52-0.11-3.033.633.653.521073900
17368037403.63-0.02-0.553.653.663.56614700
17365445403.65-0.05-1.353.763.763.61356900
17364581403.7-0.02-0.543.693.83.64340300
17363717403.72-0.12-3.133.833.873.7672800
17362854003.840.041.053.823.873.69451300
17361989403.80.195.263.63.83.55944000
17359397403.610.133.743.493.613.351522000
17358534003.48-0.16-4.403.613.613.48589000
17355942003.640.082.253.583.643.52463200
17353349403.56-0.11-3.003.693.73.56430400
17352485403.670.061.663.553.673.55522500
17349893403.61-0.14-3.733.783.83.61622800
17347302003.750.071.903.693.83.66590600
17346438003.68-0.03-0.813.683.773.61717200
17345574003.71-0.19-4.873.93.93.631247100
17344709403.9-0.05-1.273.923.923.78734500
17343845403.9500.003.983.993.81937800
17341253403.95-0.02-0.503.9343.93321500
17340390003.97-0.17-4.114.084.13.97751900
17339525404.140.081.974.094.154.031908500
17338661404.05999990.092.2744.093.99519100
17337797403.970.041.0244.05999993.91601900
17335206003.93-0.11-2.724.054.123.93488700
17334342004.0400.004.084.144.04451200
17333478004.04-0.01-0.253.994.143.96687900
17332613404.0500.004.14.1341149900
17331749404.05-0.08-1.944.14.144.03830900
17329157404.130.071.724.01999994.173.91547300
17328294004.0599999-0.12-2.874.234.293.951028500
17327430004.18-0.14-3.244.34.464.18769200

MATD3 Finanzas

Finanzas

Su Consulta Reciente