Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hospital Mater Dei S.A | MATD3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.73 | 5.35 | 5.73 | 5.52 | 5.68 |
Resumen Histórico MATD3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.81 | 6.20 | 5.35 | 5.90 | 798,880 | -0.29 | -4.99% |
1 Month | 5.61 | 6.20 | 5.24 | 5.71 | 669,916 | -0.09 | -1.60% |
3 Months | 6.51 | 6.74 | 5.24 | 5.90 | 583,084 | -0.99 | -15.21% |
6 Months | 7.16 | 8.69 | 5.24 | 6.65 | 527,357 | -1.64 | -22.91% |
1 Year | 8.58 | 11.33 | 5.24 | 7.82 | 450,430 | -3.06 | -35.66% |
3 Years | 15.80 | 21.79 | 5.24 | 11.34 | 546,677 | -10.28 | -65.06% |
5 Years | 17.26 | 21.79 | 5.24 | 11.66 | 574,659 | -11.74 | -68.02% |
MATD3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 5.52 | -0.15 | -2.65% | 5.73 | 5.73 | 5.35 | 734,500 |
09 May 2024 | 5.67 | -0.38 | -6.28% | 6.10 | 6.10 | 5.61 | 521,600 |
08 May 2024 | 6.05 | 0.08 | 1.34% | 6.02 | 6.15 | 5.92 | 1,218,600 |
07 May 2024 | 5.97 | 0.08 | 1.36% | 5.98 | 6.20 | 5.90 | 671,000 |
06 May 2024 | 5.89 | 0.08 | 1.38% | 5.79 | 6.04 | 5.78 | 441,600 |
03 May 2024 | 5.81 | 0.06 | 1.04% | 5.81 | 6.04 | 5.73 | 1,141,600 |
02 May 2024 | 5.75 | 0.06 | 1.05% | 5.67 | 5.92 | 5.60 | 535,200 |
30 Abr 2024 | 5.69 | -0.21 | -3.56% | 5.90 | 5.96 | 5.67 | 606,700 |
29 Abr 2024 | 5.90 | 0.19 | 3.33% | 5.66 | 6.00 | 5.56 | 880,800 |
26 Abr 2024 | 5.71 | 0.26 | 4.77% | 5.49 | 5.75 | 5.48 | 208,000 |
25 Abr 2024 | 5.45 | 0.05 | 0.93% | 5.39 | 5.47 | 5.30 | 156,600 |
24 Abr 2024 | 5.40 | -0.04 | -0.74% | 5.46 | 5.56 | 5.33 | 615,800 |
23 Abr 2024 | 5.44 | -0.14 | -2.51% | 5.57 | 5.66 | 5.44 | 265,300 |
22 Abr 2024 | 5.58 | -0.11 | -1.93% | 5.76 | 5.85 | 5.57 | 405,100 |
19 Abr 2024 | 5.69 | 0.16 | 2.89% | 5.53 | 5.96 | 5.53 | 1,209,400 |
18 Abr 2024 | 5.53 | 0.04 | 0.73% | 5.52 | 5.70 | 5.49 | 657,100 |
17 Abr 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.81 | 5.40 | 790,800 |
16 Abr 2024 | 5.49 | 0.09 | 1.67% | 5.36 | 5.61 | 5.24 | 801,000 |
15 Abr 2024 | 5.40 | -0.41 | -7.06% | 5.81 | 5.81 | 5.40 | 633,700 |
12 Abr 2024 | 5.81 | 0.10 | 1.75% | 5.61 | 5.81 | 5.60 | 968,500 |