Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| McDonalds | MCDC34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.59 | -2.27% | 68.46 | 18:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.05 | 68.25 | 70.05 | 68.46 | 70.05 |
Resumen Histórico MCDC34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.92 | 71.60 | 67.76 | 70.17 | 7,596 | -2.46 | -3.47% |
| 1 Month | 68.00 | 72.10 | 66.59 | 69.77 | 3,454 | 0.46 | 0.68% |
| 3 Months | 73.00 | 74.60 | 66.59 | 71.21 | 5,771 | -4.54 | -6.22% |
| 6 Months | 65.07 | 74.81 | 65.07 | 71.00 | 5,143 | 3.39 | 5.21% |
| 1 Year | 75.21 | 75.21 | 62.40 | 70.21 | 5,556 | -6.75 | -8.97% |
| 3 Years | 63.94 | 77.42 | 54.92 | 66.91 | 11,144 | 4.52 | 7.07% |
| 5 Years | 193.00 | 326.99 | 52.15 | 81.76 | 9,762 | -124.54 | -64.53% |
MCDC34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 68.46 | -1.59 | -2.27% | 70.05 | 70.05 | 68.25 | 7,750 |
| 02 May 2024 | 70.05 | -1.00 | -1.41% | 71.10 | 71.10 | 69.79 | 16,987 |
| 30 Abr 2024 | 71.05 | 0.93 | 1.33% | 70.13 | 71.60 | 67.76 | 3,049 |
| 29 Abr 2024 | 70.12 | 0.04 | 0.06% | 70.23 | 70.60 | 69.73 | 7,628 |
| 26 Abr 2024 | 70.08 | -0.69 | -0.97% | 70.92 | 70.92 | 69.57 | 2,718 |
| 25 Abr 2024 | 70.77 | -0.21 | -0.30% | 71.20 | 72.10 | 70.77 | 1,945 |
| 24 Abr 2024 | 70.98 | -0.05 | -0.07% | 70.50 | 71.15 | 70.31 | 1,977 |
| 23 Abr 2024 | 71.03 | -0.02 | -0.03% | 71.05 | 71.54 | 70.55 | 1,306 |
| 22 Abr 2024 | 71.05 | 0.49 | 0.69% | 70.57 | 71.50 | 70.57 | 1,746 |
| 19 Abr 2024 | 70.56 | -0.21 | -0.30% | 70.50 | 71.20 | 70.45 | 3,773 |
| 18 Abr 2024 | 70.77 | 0.14 | 0.20% | 70.63 | 71.18 | 70.63 | 1,741 |
| 17 Abr 2024 | 70.63 | 0.84 | 1.20% | 69.51 | 70.63 | 69.50 | 3,405 |
| 16 Abr 2024 | 69.79 | 0.89 | 1.29% | 68.90 | 70.30 | 68.90 | 3,769 |
| 15 Abr 2024 | 68.90 | 0.27 | 0.39% | 68.70 | 69.60 | 68.70 | 3,318 |
| 12 Abr 2024 | 68.63 | 0.17 | 0.25% | 68.60 | 68.85 | 68.34 | 1,530 |
| 11 Abr 2024 | 68.46 | 0.47 | 0.69% | 68.14 | 68.61 | 67.98 | 527 |
| 10 Abr 2024 | 67.99 | 0.54 | 0.80% | 67.46 | 68.18 | 67.22 | 1,649 |
| 09 Abr 2024 | 67.45 | 0.25 | 0.37% | 66.86 | 67.50 | 66.59 | 1,728 |
| 08 Abr 2024 | 67.20 | -0.45 | -0.67% | 67.00 | 67.83 | 66.95 | 2,756 |
