Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285400 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1736199000 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1735939800 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1735853400 | 19.96 | -0.99 | -4.73 | 19.95 | 19.96 | 19.95 | 100 |
| 1735594140 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1735334940 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1735248540 | 20.95 | 0.23 | 1.11 | 20.93 | 20.95 | 20.93 | 15000 |
| 1734989400 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1734730200 | 20.72 | 0.19 | 0.93 | 20.71 | 20.72 | 20.71 | 100 |
| 1734643740 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 0 |
| 1734557340 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 0 |
| 1734470940 | 20.53 | -2.08 | -9.20 | 20.52 | 20.53 | 20.52 | 8000 |
| 1734384600 | 22.61 | 0 | 0.00 | 22.61 | 22.61 | 22.61 | 0 |
| 1734125400 | 22.61 | 0 | 0.00 | 22.61 | 22.61 | 22.61 | 0 |
| 1734039000 | 22.61 | -0.32 | -1.40 | 22.37 | 22.61 | 22.37 | 20000 |
| 1733952540 | 22.93 | 0.54 | 2.41 | 22.32 | 22.93 | 22.32 | 10100 |
| 1733866200 | 22.39 | 0 | 0.00 | 22.39 | 22.39 | 22.39 | 0 |
| 1733779800 | 22.39 | 0 | 0.00 | 22.39 | 22.39 | 22.39 | 0 |
| 1733520600 | 22.39 | -0.2 | -0.89 | 22.38 | 22.39 | 22.38 | 100 |
| 1733434200 | 22.59 | -0.06 | -0.26 | 22.58 | 22.59 | 22.58 | 300 |
| 1733347800 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1733261400 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1733175000 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1732915800 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1732829400 | 22.65 | -1.06 | -4.47 | 22.64 | 22.65 | 22.64 | 1000 |
| 1732743000 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1732656600 | 23.71 | 0.05 | 0.21 | 23.7 | 23.71 | 23.7 | 5000 |
| 1732570200 | 23.66 | 0 | 0.00 | 23.66 | 23.66 | 23.66 | 0 |
| 1732311000 | 23.66 | 0 | 0.00 | 23.66 | 23.66 | 23.66 | 0 |
| 1732224600 | 23.66 | 0.23 | 0.98 | 23.65 | 23.66 | 23.65 | 3000 |
| 1732051800 | 23.43 | -1.64 | -6.54 | 27.38 | 27.39 | 23.33 | 5600 |
| 1731965400 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1731619800 | 25.07 | 1.13 | 4.72 | 25.06 | 25.07 | 25.06 | 20000 |
| 1731533400 | 23.94 | 0.73 | 3.15 | 23.83 | 23.94 | 23.83 | 10000 |
| 1731446940 | 23.21 | 0.03 | 0.13 | 23.2 | 23.21 | 23.2 | 100 |
| 1731360540 | 23.18 | -3.11 | -11.83 | 22.63 | 23.18 | 22.63 | 1100 |
| 1731101400 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1731015000 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1730928600 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1730842200 | 26.29 | 0.89 | 3.50 | 26.07 | 26.29 | 26.07 | 650 |
| 1730755800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1730496600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1730410200 | 25.4 | -0.01 | -0.04 | 25.37 | 25.4 | 25.37 | 10000 |
| 1730323740 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1730237340 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1730150940 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1729891740 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1729805340 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1729718940 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1729632540 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1729546140 | 25.41 | 0.01 | 0.04 | 25.4 | 25.41 | 25.4 | 200 |
| 1729286940 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1729200540 | 25.4 | 0 | 0.00 | 25.39 | 25.4 | 25.39 | 9000 |
| 1729114140 | 25.4 | -0.32 | -1.24 | 25.39 | 25.4 | 25.39 | 100 |
| 1728997200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1728910800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1728651600 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1728565200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1728478800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1728392400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
