Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MDLZ34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 179.62 | -2.41 | -1.32% | 178.78 | 179.62 | 178.78 | 25 |
| 20 May 2024 | 182.03 | 0.00 | 0.00% | 182.03 | 182.03 | 182.03 | 5 |
| 17 May 2024 | 182.03 | -2.11 | -1.15% | 182.52 | 182.52 | 182.03 | 2 |
| 16 May 2024 | 184.14 | 0.00 | 0.00% | 184.14 | 184.14 | 184.14 | 10 |
| 15 May 2024 | 184.14 | 0.54 | 0.29% | 186.12 | 186.12 | 183.30 | 68 |
| 14 May 2024 | 183.60 | 0.18 | 0.10% | 183.60 | 183.60 | 183.60 | 600 |
| 13 May 2024 | 183.42 | -0.08 | -0.04% | 183.42 | 183.42 | 183.42 | 50 |
| 10 May 2024 | 183.50 | 2.54 | 1.40% | 180.96 | 183.78 | 180.96 | 45 |
| 09 May 2024 | 180.96 | 2.59 | 1.45% | 180.96 | 180.96 | 180.96 | 1 |
| 08 May 2024 | 178.37 | 0.50 | 0.28% | 180.00 | 180.85 | 178.37 | 312 |
| 07 May 2024 | 177.87 | 1.11 | 0.63% | 177.87 | 177.87 | 177.87 | 100 |
| 06 May 2024 | 176.76 | -4.14 | -2.29% | 176.60 | 176.76 | 175.38 | 165 |
| 03 May 2024 | 180.90 | 0.00 | 0.00% | 180.90 | 180.90 | 180.90 | 0 |
| 02 May 2024 | 180.90 | -3.20 | -1.74% | 180.54 | 181.24 | 180.18 | 10 |
| 30 Abr 2024 | 184.10 | 2.78 | 1.53% | 187.38 | 187.38 | 184.10 | 32 |
| 29 Abr 2024 | 181.32 | 0.00 | 0.00% | 181.32 | 181.32 | 181.32 | 0 |
| 26 Abr 2024 | 181.32 | -1.28 | -0.70% | 181.10 | 181.32 | 180.10 | 330 |
| 25 Abr 2024 | 182.60 | -0.19 | -0.10% | 182.96 | 183.42 | 182.60 | 209 |
| 24 Abr 2024 | 182.79 | 2.61 | 1.45% | 182.79 | 182.79 | 182.79 | 5 |
| 23 Abr 2024 | 180.18 | 1.44 | 0.81% | 179.54 | 180.18 | 179.54 | 12 |
| 22 Abr 2024 | 178.74 | 2.62 | 1.49% | 176.12 | 178.74 | 176.12 | 17 |
| 19 Abr 2024 | 176.12 | 0.34 | 0.19% | 176.10 | 176.12 | 175.86 | 168 |
| 18 Abr 2024 | 175.78 | 2.87 | 1.66% | 175.78 | 175.78 | 175.78 | 6 |
| 17 Abr 2024 | 172.91 | -0.66 | -0.38% | 172.91 | 172.91 | 172.91 | 3 |
| 16 Abr 2024 | 173.57 | 3.70 | 2.18% | 173.73 | 173.73 | 173.57 | 4 |
| 15 Abr 2024 | 169.87 | 0.00 | 0.00% | 169.87 | 169.87 | 169.87 | 100 |
| 12 Abr 2024 | 169.87 | 0.21 | 0.12% | 169.87 | 169.87 | 169.87 | 3 |
| 11 Abr 2024 | 169.66 | 0.21 | 0.12% | 169.66 | 169.66 | 169.66 | 1 |
| 10 Abr 2024 | 169.45 | -0.38 | -0.22% | 169.83 | 169.83 | 169.32 | 7 |
| 09 Abr 2024 | 169.83 | -1.03 | -0.60% | 170.86 | 170.86 | 169.83 | 8 |
| 08 Abr 2024 | 170.86 | -1.69 | -0.98% | 170.86 | 170.86 | 170.86 | 4 |
| 05 Abr 2024 | 172.55 | -0.34 | -0.20% | 171.30 | 172.55 | 171.30 | 11 |
| 04 Abr 2024 | 172.89 | 0.45 | 0.26% | 172.00 | 172.89 | 171.70 | 8 |
| 03 Abr 2024 | 172.44 | -2.70 | -1.54% | 172.44 | 172.44 | 172.44 | 400 |
| 02 Abr 2024 | 175.14 | -1.49 | -0.84% | 175.14 | 175.14 | 175.14 | 2 |
| 01 Abr 2024 | 176.63 | 1.36 | 0.78% | 176.17 | 177.00 | 175.00 | 128 |
| 28 Mar 2024 | 175.27 | -8.73 | -4.74% | 175.78 | 175.78 | 175.27 | 606 |
| 27 Mar 2024 | 184.00 | 8.79 | 5.02% | 175.33 | 184.00 | 174.83 | 4 |
| 26 Mar 2024 | 175.21 | -2.41 | -1.36% | 176.00 | 176.00 | 174.21 | 655 |
| 25 Mar 2024 | 177.62 | -3.82 | -2.11% | 180.70 | 180.70 | 177.45 | 1,217 |
| 22 Mar 2024 | 181.44 | 1.98 | 1.10% | 179.46 | 181.44 | 179.46 | 14 |
| 21 Mar 2024 | 179.46 | -0.28 | -0.16% | 179.46 | 179.46 | 179.46 | 1 |
| 20 Mar 2024 | 179.74 | -1.34 | -0.74% | 181.37 | 181.37 | 179.74 | 8 |
| 19 Mar 2024 | 181.08 | 3.06 | 1.72% | 181.26 | 181.26 | 181.08 | 6 |
| 18 Mar 2024 | 178.02 | 1.52 | 0.86% | 175.50 | 178.02 | 175.50 | 3 |
| 15 Mar 2024 | 176.50 | 0.10 | 0.06% | 175.68 | 176.60 | 175.36 | 1,020 |
| 14 Mar 2024 | 176.40 | -2.07 | -1.16% | 176.22 | 176.40 | 176.22 | 7 |
| 13 Mar 2024 | 178.47 | 0.00 | 0.00% | 178.47 | 178.47 | 178.47 | 0 |
| 12 Mar 2024 | 178.47 | -1.53 | -0.85% | 180.00 | 180.00 | 178.47 | 16 |
| 11 Mar 2024 | 180.00 | 2.52 | 1.42% | 179.11 | 180.00 | 179.11 | 7 |
| 08 Mar 2024 | 177.48 | 1.88 | 1.07% | 178.02 | 178.02 | 177.48 | 12 |
| 07 Mar 2024 | 175.60 | 0.00 | 0.00% | 175.60 | 175.60 | 175.60 | 7 |
| 06 Mar 2024 | 175.60 | -0.45 | -0.26% | 175.00 | 175.60 | 174.45 | 401 |
| 05 Mar 2024 | 176.05 | -1.25 | -0.71% | 177.42 | 177.42 | 176.05 | 417 |
| 04 Mar 2024 | 177.30 | -6.30 | -3.43% | 183.59 | 183.59 | 177.00 | 7,616 |
| 01 Mar 2024 | 183.60 | 0.00 | 0.00% | 183.60 | 183.60 | 183.60 | 0 |
| 29 Feb 2024 | 183.60 | 1.07 | 0.59% | 183.60 | 183.60 | 183.60 | 1 |
| 28 Feb 2024 | 182.53 | 2.53 | 1.41% | 181.82 | 182.53 | 181.09 | 1,215 |
| 27 Feb 2024 | 180.00 | -2.38 | -1.30% | 180.00 | 180.00 | 180.00 | 1 |
| 26 Feb 2024 | 182.38 | 0.00 | 0.00% | 183.40 | 183.60 | 182.38 | 1,202 |
| 23 Feb 2024 | 182.38 | 0.00 | 0.00% | 182.38 | 182.38 | 182.38 | 0 |
| 22 Feb 2024 | 182.38 | 1.40 | 0.77% | 180.98 | 182.52 | 180.62 | 203 |
