Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Moura Dubeux Engenharia SA | MDNE3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.57 | 12.40 | 12.93 | 12.09 |
Resumen Histórico MDNE3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.69 | 12.93 | 11.51 | 12.01 | 575,575 | 1.20 | 10.27% |
1 Month | 13.44 | 14.35 | 11.50 | 12.51 | 550,911 | -0.55 | -4.09% |
3 Months | 10.95 | 14.35 | 10.57 | 12.41 | 499,554 | 1.94 | 17.72% |
6 Months | 10.80 | 14.35 | 10.33 | 12.06 | 504,298 | 2.09 | 19.35% |
1 Year | 5.41 | 14.35 | 5.26 | 10.91 | 452,199 | 7.48 | 138.26% |
3 Years | 8.96 | 14.35 | 4.26 | 8.67 | 321,395 | 3.93 | 43.86% |
5 Years | 15.80 | 18.65 | 3.68 | 9.15 | 381,828 | -2.91 | -18.42% |
MDNE3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 12.14 | 0.56 | 4.84% | 11.68 | 12.18 | 11.68 | 549,500 |
30 Abr 2024 | 11.58 | -0.75 | -6.08% | 12.26 | 12.35 | 11.51 | 729,700 |
29 Abr 2024 | 12.33 | 0.18 | 1.48% | 12.22 | 12.42 | 11.94 | 508,900 |
26 Abr 2024 | 12.15 | 0.45 | 3.85% | 11.69 | 12.15 | 11.69 | 514,200 |
25 Abr 2024 | 11.70 | -0.19 | -1.60% | 11.88 | 11.91 | 11.58 | 225,100 |
24 Abr 2024 | 11.89 | -0.20 | -1.65% | 12.06 | 12.06 | 11.65 | 375,400 |
23 Abr 2024 | 12.09 | -0.04 | -0.33% | 12.10 | 12.20 | 11.73 | 329,300 |
22 Abr 2024 | 12.13 | -0.14 | -1.14% | 12.42 | 12.44 | 11.98 | 415,700 |
19 Abr 2024 | 12.27 | 0.40 | 3.37% | 11.99 | 12.59 | 11.92 | 1,056,100 |
18 Abr 2024 | 11.87 | -0.13 | -1.08% | 12.03 | 12.44 | 11.84 | 916,700 |
17 Abr 2024 | 12.00 | 0.07 | 0.59% | 12.30 | 12.30 | 11.85 | 464,500 |
16 Abr 2024 | 11.93 | 0.15 | 1.27% | 11.63 | 12.11 | 11.50 | 433,700 |
15 Abr 2024 | 11.78 | -0.68 | -5.46% | 12.46 | 12.46 | 11.78 | 628,600 |
12 Abr 2024 | 12.46 | -0.93 | -6.95% | 13.35 | 13.44 | 12.46 | 735,700 |
11 Abr 2024 | 13.39 | -0.55 | -3.95% | 13.75 | 13.79 | 13.29 | 374,200 |
10 Abr 2024 | 13.94 | -0.34 | -2.38% | 14.26 | 14.26 | 13.79 | 431,100 |
09 Abr 2024 | 14.28 | 0.29 | 2.07% | 14.25 | 14.35 | 13.94 | 731,500 |
08 Abr 2024 | 13.99 | 0.14 | 1.01% | 13.76 | 13.99 | 13.33 | 581,700 |
05 Abr 2024 | 13.85 | 0.48 | 3.59% | 13.44 | 13.85 | 13.30 | 465,700 |
04 Abr 2024 | 13.37 | 0.36 | 2.77% | 12.97 | 13.68 | 12.97 | 636,600 |
03 Abr 2024 | 13.01 | 0.03 | 0.23% | 13.02 | 13.09 | 12.60 | 297,000 |