Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Moura Dubeux Engenharia SA | MDNE3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 1.51% | 10.74 | 08:25:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.65 | 10.65 | 10.93 | 10.58 |
Resumen Histórico MDNE3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MDNE3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 10.58 | 0.19 | 1.83% | 10.59 | 10.65 | 10.10 | 4,637 |
| 18 Jun 2024 | 10.39 | 0.17 | 1.66% | 10.43 | 10.43 | 10.10 | 3,137 |
| 17 Jun 2024 | 10.22 | -0.05 | -0.49% | 10.38 | 10.38 | 10.10 | 3,717 |
| 14 Jun 2024 | 10.27 | -0.07 | -0.68% | 10.21 | 10.48 | 10.15 | 2,989 |
| 13 Jun 2024 | 10.34 | -0.22 | -2.08% | 10.60 | 10.60 | 10.25 | 3,407 |
| 12 Jun 2024 | 10.56 | 0.02 | 0.19% | 10.66 | 10.91 | 10.48 | 4,665 |
| 11 Jun 2024 | 10.54 | -0.16 | -1.50% | 10.67 | 10.67 | 10.24 | 4,250 |
| 10 Jun 2024 | 10.70 | -0.29 | -2.64% | 11.02 | 11.02 | 10.47 | 5,878 |
| 07 Jun 2024 | 10.99 | -0.26 | -2.31% | 11.28 | 11.28 | 10.89 | 4,077 |
| 06 Jun 2024 | 11.25 | 0.10 | 0.90% | 11.49 | 11.49 | 11.11 | 3,088 |
| 05 Jun 2024 | 11.15 | -0.25 | -2.19% | 11.40 | 11.50 | 10.89 | 5,060 |
| 04 Jun 2024 | 11.40 | 0.14 | 1.24% | 11.26 | 11.40 | 10.98 | 4,574 |
| 03 Jun 2024 | 11.26 | -0.14 | -1.23% | 11.75 | 11.75 | 10.83 | 6,094 |
| 31 May 2024 | 11.40 | -0.17 | -1.47% | 11.43 | 11.43 | 11.00 | 3,628 |
| 29 May 2024 | 11.57 | -0.08 | -0.69% | 11.64 | 11.64 | 11.34 | 4,295 |
| 28 May 2024 | 11.65 | 0.24 | 2.10% | 11.79 | 12.08 | 11.65 | 2,788 |
| 27 May 2024 | 11.41 | -0.18 | -1.55% | 11.58 | 11.93 | 11.41 | 1,891 |
| 24 May 2024 | 11.59 | 0.10 | 0.87% | 11.73 | 11.79 | 11.55 | 2,859 |
| 23 May 2024 | 11.49 | -0.18 | -1.54% | 11.70 | 11.80 | 11.44 | 3,399 |
| 22 May 2024 | 11.67 | -0.39 | -3.23% | 12.59 | 12.59 | 11.67 | 4,222 |
| 21 May 2024 | 12.06 | -0.18 | -1.47% | 12.11 | 12.31 | 11.95 | 3,712 |
| 20 May 2024 | 12.24 | 0.24 | 2.00% | 12.23 | 12.53 | 12.11 | 2,495 |
