Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MercadoLibre Inc | MELI34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.46 | 2.47% | 60.46 | 21:30:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.00 | 58.80 | 60.50 | 60.50 | 59.00 |
Resumen Histórico MELI34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.25 | 60.53 | 57.34 | 58.79 | 530,125 | 0.21 | 0.35% |
| 1 Month | 63.50 | 64.93 | 57.34 | 61.67 | 614,040 | -3.04 | -4.79% |
| 3 Months | 72.16 | 75.40 | 57.34 | 65.07 | 607,276 | -11.70 | -16.21% |
| 6 Months | 49.43 | 75.40 | 48.45 | 64.08 | 566,325 | 11.03 | 22.31% |
| 1 Year | 52.50 | 75.40 | 43.36 | 56.74 | 670,576 | 7.96 | 15.16% |
| 3 Years | 73.31 | 85.00 | 25.74 | 48.14 | 998,778 | -12.85 | -17.53% |
| 5 Years | 21.688 | 92.44 | 19.00 | 49.80 | 669,052 | 38.77 | 178.77% |
MELI34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 60.27 | 1.33 | 2.26% | 59.00 | 60.50 | 58.80 | 580,223 |
| 25 Abr 2024 | 58.94 | 0.35 | 0.60% | 58.43 | 59.50 | 57.89 | 242,949 |
| 24 Abr 2024 | 58.59 | -1.21 | -2.02% | 59.92 | 60.17 | 58.59 | 368,622 |
| 23 Abr 2024 | 59.80 | 1.08 | 1.84% | 59.70 | 60.53 | 58.87 | 403,974 |
| 22 Abr 2024 | 58.72 | 0.22 | 0.38% | 59.09 | 59.62 | 57.34 | 455,904 |
| 19 Abr 2024 | 58.50 | -1.50 | -2.50% | 60.25 | 60.29 | 58.30 | 1,179,175 |
| 18 Abr 2024 | 60.00 | -1.23 | -2.01% | 60.34 | 61.35 | 59.87 | 473,436 |
| 17 Abr 2024 | 61.23 | -0.27 | -0.44% | 61.70 | 61.83 | 60.52 | 523,397 |
| 16 Abr 2024 | 61.50 | 0.40 | 0.65% | 61.57 | 62.19 | 61.28 | 753,292 |
| 15 Abr 2024 | 61.10 | -1.41 | -2.26% | 62.84 | 64.36 | 60.68 | 853,504 |
| 12 Abr 2024 | 62.51 | -1.29 | -2.02% | 63.93 | 64.86 | 61.62 | 1,525,013 |
| 11 Abr 2024 | 63.80 | 1.22 | 1.95% | 61.99 | 64.13 | 61.99 | 460,260 |
| 10 Abr 2024 | 62.58 | 0.08 | 0.13% | 62.20 | 62.79 | 61.78 | 471,025 |
| 09 Abr 2024 | 62.50 | -0.10 | -0.16% | 62.60 | 62.79 | 61.76 | 520,991 |
| 08 Abr 2024 | 62.60 | -1.01 | -1.59% | 63.53 | 63.95 | 62.45 | 457,619 |
| 05 Abr 2024 | 63.61 | 0.94 | 1.50% | 62.98 | 63.74 | 62.58 | 498,862 |
| 04 Abr 2024 | 62.67 | -0.93 | -1.46% | 63.76 | 64.06 | 62.67 | 586,649 |
| 03 Abr 2024 | 63.60 | -0.13 | -0.20% | 63.90 | 64.37 | 63.21 | 647,595 |
| 02 Abr 2024 | 63.73 | -0.72 | -1.12% | 64.08 | 64.08 | 62.77 | 717,250 |
| 01 Abr 2024 | 64.45 | 1.15 | 1.82% | 63.50 | 64.93 | 63.50 | 527,240 |
| 28 Mar 2024 | 63.30 | -0.07 | -0.11% | 63.47 | 63.91 | 63.00 | 432,737 |
| 27 Mar 2024 | 63.37 | -0.65 | -1.02% | 64.37 | 64.91 | 62.38 | 1,432,084 |
