Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.29 | 2.43850495155 | 93.91 | 97.15 | 89.76 | 416253 | 94.42198149 | DR |
| 4 | 8.1 | 9.19409761635 | 88.1 | 97.15 | 87.07 | 323449 | 92.3081989 | DR |
| 12 | 2.99 | 3.20781032078 | 93.21 | 103.87 | 83.35 | 440938 | 93.98640897 | DR |
| 26 | 11.44 | 13.4969325153 | 84.76 | 103.87 | 82.95 | 491908 | 93.1230995 | DR |
| 52 | 22.69 | 30.8665487689 | 73.51 | 103.87 | 57.34 | 520105 | 80.65095126 | DR |
| 156 | 50.28 | 109.494773519 | 45.92 | 103.87 | 25.74 | 924699 | 50.23024411 | DR |
| 260 | 67.26999957 | 232.526783858 | 28.93000043 | 103.87 | 22.10000033 | 724377 | 53.70475362 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738790940 | 95.88 | 1.28 | 1.35 | 93.38 | 95.88 | 93.37 | 251278 |
| 1738704600 | 94.6 | 2.35 | 2.55 | 92.58 | 94.7 | 91.98 | 353883 |
| 1738618200 | 92.25 | -2.38 | -2.52 | 91.9 | 92.8 | 89.76 | 571697 |
| 1738358940 | 94.63 | -1 | -1.05 | 95.39 | 95.91 | 93.42 | 280192 |
| 1738272540 | 95.63 | 3.14 | 3.39 | 93.91 | 96.8 | 93.24 | 624216 |
| 1738186200 | 92.49 | -0.36 | -0.39 | 92.85 | 93.12 | 91.1 | 134597 |
| 1738099740 | 92.85 | 2.48 | 2.74 | 90.37 | 92.95 | 89.43 | 244174 |
| 1738013340 | 90.37 | -0.61 | -0.67 | 89.27 | 91.93 | 88.4 | 338213 |
| 1737754200 | 90.98 | 0.37 | 0.41 | 90.55 | 91.74 | 89.55 | 173198 |
| 1737667740 | 90.61 | -1.86 | -2.01 | 89.98 | 90.61 | 88.88 | 192326 |
| 1737581400 | 92.47 | 0 | 0.00 | 92.47 | 92.47 | 92.47 | 0 |
| 1737495000 | 92.47 | -0.27 | -0.29 | 93.53 | 94 | 91.67 | 207278 |
| 1737408600 | 92.74 | -0.06 | -0.06 | 93.53 | 93.74 | 91.66 | 190243 |
| 1737149400 | 92.8 | 0.2 | 0.22 | 92.6 | 94.55 | 92.6 | 294995 |
| 1737062940 | 92.6 | 1.27 | 1.39 | 92.08 | 93.15 | 91.04 | 741251 |
| 1736976540 | 91.33 | 2.58 | 2.91 | 88.75 | 92.44 | 88.12 | 448144 |
| 1736890140 | 88.75 | 0.25 | 0.28 | 88.5 | 89.49 | 87.61 | 132057 |
| 1736803740 | 88.5 | -1.65 | -1.83 | 89.09 | 89.13 | 87.83 | 385659 |
| 1736544540 | 90.15 | 1.04 | 1.17 | 87.9 | 90.59 | 87.07 | 401607 |
| 1736458140 | 89.11 | 1.02 | 1.16 | 88.1 | 90 | 88 | 180515 |
| 1736371740 | 88.09 | -2.02 | -2.24 | 89.99 | 90.5 | 88.09 | 206230 |
| 1736285400 | 90.11 | -1.12 | -1.23 | 91.92 | 91.92 | 89.77 | 239145 |
| 1736198940 | 91.23 | -3.76 | -3.96 | 94.99 | 95.22 | 90.89 | 423911 |
| 1735939740 | 94.99 | 4.69 | 5.19 | 91.71 | 94.99 | 90.3 | 351159 |
| 1735853400 | 90.3 | 0.43 | 0.48 | 89.79 | 91.16 | 88.27 | 234546 |
| 1735594200 | 89.87 | 1.41 | 1.59 | 88.33 | 89.87 | 87.07 | 340065 |
| 1735334940 | 88.46 | -1.92 | -2.12 | 89.62 | 90.43 | 88.46 | 357793 |
| 1735248540 | 90.38 | 2.02 | 2.29 | 88.53 | 90.38 | 88.53 | 316802 |
| 1734989340 | 88.36 | 1.1 | 1.26 | 88 | 90.31 | 88 | 368024 |
| 1734730200 | 87.26 | 1.86 | 2.18 | 83.66 | 87.6 | 83.35 | 351876 |
| 1734643800 | 85.4 | -4.57 | -5.08 | 90.87 | 91.5 | 85.14 | 765769 |
| 1734557400 | 89.97 | -2.03 | -2.21 | 92.64 | 94.57 | 89.43 | 648318 |
| 1734470940 | 92 | -0.15 | -0.16 | 92.02 | 93.8 | 91.1 | 499943 |
| 1734384540 | 92.15 | 0.25 | 0.27 | 92.7 | 93.08 | 90.46 | 206375 |
| 1734125340 | 91.9 | -1.85 | -1.97 | 94.31 | 94.72 | 91.07 | 506193 |
| 1734039000 | 93.75 | -0.26 | -0.28 | 93.63 | 95.9 | 92.75 | 339332 |
| 1733952540 | 94.01 | -0.58 | -0.61 | 94.7 | 95.6 | 93.66 | 281452 |
| 1733866140 | 94.59 | 3 | 3.28 | 93.34 | 94.59 | 92.64 | 320394 |
| 1733779740 | 91.59 | -6.73 | -6.84 | 98.32 | 98.92 | 91.59 | 621661 |
| 1733520600 | 98.32 | -0.79 | -0.80 | 99.11 | 100.54 | 98.32 | 413780 |
| 1733434200 | 99.11 | -1.38 | -1.37 | 100.48 | 100.48 | 97.93 | 268201 |
| 1733347800 | 100.49 | 2.64 | 2.70 | 97.95 | 100.68 | 97 | 309106 |
| 1733261340 | 97.85 | -1.12 | -1.13 | 98.7 | 99.05 | 97.18 | 678116 |
| 1733174940 | 98.97 | -0.37 | -0.37 | 99.89 | 101.25 | 97.5 | 924982 |
| 1732915740 | 99.34 | -0.17 | -0.17 | 102.95 | 103.49 | 97.67 | 1210315 |
| 1732829400 | 99.51 | -0.49 | -0.49 | 100 | 101 | 98.82 | 232585 |
| 1732743000 | 100 | -1.99 | -1.95 | 102 | 103.87 | 99.73 | 970738 |
| 1732656600 | 101.99 | 1.28 | 1.27 | 100.93 | 103.64 | 100.75 | 563850 |
| 1732570140 | 100.71 | 4.24 | 4.40 | 97.23 | 101.38 | 97.11 | 1333559 |
| 1732310940 | 96.47 | 1.47 | 1.55 | 95 | 97.17 | 94.89 | 430361 |
| 1732224600 | 95 | 3 | 3.26 | 93.46 | 95.16 | 91.05 | 813719 |
| 1732051800 | 92 | 0.84 | 0.92 | 92.01 | 92.3 | 90.82 | 232728 |
| 1731965340 | 91.16 | 0.66 | 0.73 | 91.23 | 91.98 | 89.21 | 383579 |
| 1731619800 | 90.5 | -2.58 | -2.77 | 93.21 | 93.7 | 89.06 | 1079563 |
| 1731533400 | 93.08 | -1.62 | -1.71 | 94.7 | 95.46 | 92.92 | 979128 |
| 1731446940 | 94.7 | 0.85 | 0.91 | 94.2 | 96.43 | 93.91 | 1031873 |
| 1731360540 | 93.85 | 4.55 | 5.10 | 91.32 | 94.38 | 90.41 | 1832141 |
| 1731101400 | 89.3 | 4.52 | 5.33 | 86.5 | 89.48 | 85.64 | 2261420 |
| 1731014940 | 84.78 | -5.22 | -5.80 | 90.89 | 93.03 | 82.95 | 3892284 |
| 1730928600 | 90 | -10.48 | -10.43 | 101.19 | 102 | 90 | 945991 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
