Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 3.2967032967 | 9.1 | 9.4 | 9.1 | 1200 | 9.3875 | PR |
| 4 | 0.4 | 4.44444444444 | 9 | 9.4 | 9 | 650 | 9.36153846 | PR |
| 12 | -0.7 | -6.93069306931 | 10.1 | 10.19 | 8.7 | 1263 | 9.15445545 | PR |
| 26 | 0.6 | 6.81818181818 | 8.8 | 10.35 | 8.7 | 1106 | 9.45532663 | PR |
| 52 | 2 | 27.027027027 | 7.4 | 13 | 6.9 | 1107 | 9.32247227 | PR |
| 156 | -10440.6 | -99.9100478469 | 10450 | 13000 | 6.31 | 2622 | 4620.89993953 | PR |
| 260 | -12480.6 | -99.9247397918 | 12490 | 17000 | 6.31 | 3857 | 9641.28983447 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1734730200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1734643800 | 9.4 | 0.3 | 3.30 | 9.4 | 9.4 | 9.4 | 2300 |
| 1734557340 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1734470940 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1734384540 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 100 |
| 1734125400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1734039000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733952600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733866200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733779800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733520600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733434200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733347800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733261400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733175000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732915800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732829400 | 9.1 | 0.1 | 1.11 | 9.1 | 9.1 | 9.1 | 100 |
| 1732742940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732656540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732570140 | 9 | 0.1 | 1.12 | 9 | 9 | 9 | 100 |
| 1732310940 | 8.9 | -1.29 | -12.66 | 8.89 | 8.9 | 8.89 | 6200 |
| 1732224540 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1732051740 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1731965340 | 10.19 | 1.49 | 17.13 | 10.19 | 10.19 | 10.19 | 1000 |
| 1731619740 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1731533340 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1731446940 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1731360540 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1731101340 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1731014940 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1730928540 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1730842140 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1730755740 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1730496540 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1730410140 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1730323740 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1730237340 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1730150940 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1729891740 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1729805340 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1729718940 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1729632540 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1729546140 | 8.7 | -1.4 | -13.86 | 9.5 | 9.5 | 8.7 | 200 |
| 1729286940 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1729200540 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1729114140 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1729027740 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1728941340 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 100 |
| 1728651600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1728565200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1728478800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1728392400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1728306000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1728046800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1727960400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1727874000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1727787600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1727701200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1727442000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1727355600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1727269200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
