Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.58 | 2.46382978723 | 470 | 481.58 | 470 | 3 | 481.58 | DR |
| 4 | 5.47 | 1.14889416311 | 476.11 | 481.58 | 470 | 2 | 479.52857143 | DR |
| 12 | 60.32 | 14.3189479182 | 421.26 | 485.28 | 421.26 | 2 | 467.5662963 | DR |
| 26 | 104.55 | 27.7298888683 | 377.03 | 485.28 | 366.08 | 31 | 384.77403349 | DR |
| 52 | 191.53 | 66.0334425099 | 290.05 | 485.28 | 290.05 | 37 | 362.10071773 | DR |
| 156 | 134 | 38.5522757351 | 347.58 | 485.28 | 249.73 | 395 | 338.25759811 | DR |
| 260 | 267.12 | 124.554695514 | 214.46 | 485.28 | 120.31 | 431 | 306.56576879 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224600 | 481.58 | 1.71 | 0.36 | 470 | 481.58 | 470 | 3 |
| 1732051740 | 479.87 | 0 | 0.00 | 479.87 | 479.87 | 479.87 | 0 |
| 1731965340 | 479.87 | 0 | 0.00 | 479.87 | 479.87 | 479.87 | 0 |
| 1731619740 | 479.87 | 0 | 0.00 | 479.87 | 479.87 | 479.87 | 0 |
| 1731533340 | 479.87 | 0 | 0.00 | 479.87 | 479.87 | 479.87 | 0 |
| 1731446940 | 479.87 | 0 | 0.00 | 479.87 | 479.87 | 479.87 | 0 |
| 1731360540 | 479.87 | 0 | 0.00 | 479.87 | 479.87 | 479.87 | 0 |
| 1731101340 | 479.87 | 0 | 0.00 | 479.87 | 479.87 | 479.87 | 0 |
| 1731014940 | 479.87 | 0 | 0.00 | 479.87 | 479.87 | 479.87 | 0 |
| 1730928540 | 479.87 | 0 | 0.00 | 479.87 | 479.87 | 479.87 | 0 |
| 1730842140 | 479.87 | 0 | 0.00 | 479.87 | 479.87 | 479.87 | 0 |
| 1730755740 | 479.87 | 0 | 0.00 | 479.87 | 479.87 | 479.87 | 0 |
| 1730496540 | 479.87 | 0 | 0.00 | 479.87 | 479.87 | 479.87 | 0 |
| 1730410140 | 479.87 | 0 | 0.00 | 479.87 | 479.87 | 479.87 | 0 |
| 1730323740 | 479.87 | 0 | 0.00 | 479.87 | 479.87 | 479.87 | 0 |
| 1730237340 | 479.87 | 3.76 | 0.79 | 474.7 | 479.87 | 474.7 | 2 |
| 1730151000 | 476.11 | -4.85 | -1.01 | 476.11 | 476.11 | 476.11 | 2 |
| 1729891800 | 480.96 | 0 | 0.00 | 480.96 | 480.96 | 480.96 | 0 |
| 1729805400 | 480.96 | 0 | 0.00 | 480.96 | 480.96 | 480.96 | 0 |
| 1729719000 | 480.96 | -4.32 | -0.89 | 480.96 | 480.96 | 480.96 | 5 |
| 1729632600 | 485.28 | 0 | 0.00 | 485.28 | 485.28 | 485.28 | 0 |
| 1729546200 | 485.28 | 0 | 0.00 | 485.28 | 485.28 | 485.28 | 0 |
| 1729287000 | 485.28 | 3.84 | 0.80 | 485.28 | 485.28 | 485.28 | 1 |
| 1729200540 | 481.44 | 0 | 0.00 | 481.44 | 481.44 | 481.44 | 0 |
| 1729114140 | 481.44 | 2.98 | 0.62 | 483.84 | 483.84 | 481.44 | 4 |
| 1729027800 | 478.46 | 0 | 0.00 | 478.46 | 478.46 | 478.46 | 0 |
| 1728941400 | 478.46 | 0 | 0.00 | 478.46 | 478.46 | 478.46 | 0 |
| 1728682200 | 478.46 | 10.34 | 2.21 | 478.46 | 478.46 | 478.46 | 1 |
| 1728595740 | 468.12 | 25.77 | 5.83 | 468.12 | 468.12 | 468.12 | 1 |
| 1728509400 | 442.35 | 0 | 0.00 | 442.35 | 442.35 | 442.35 | 0 |
| 1728423000 | 442.35 | 0 | 0.00 | 442.35 | 442.35 | 442.35 | 0 |
| 1728336600 | 442.35 | 0 | 0.00 | 442.35 | 442.35 | 442.35 | 0 |
| 1728077400 | 442.35 | 0 | 0.00 | 442.35 | 442.35 | 442.35 | 0 |
| 1727991000 | 442.35 | 0 | 0.00 | 442.35 | 442.35 | 442.35 | 0 |
| 1727904600 | 442.35 | 0 | 0.00 | 442.35 | 442.35 | 442.35 | 0 |
| 1727818200 | 442.35 | -8.55 | -1.90 | 442.35 | 442.35 | 442.35 | 5 |
| 1727731800 | 450.9 | 29.64 | 7.04 | 450.9 | 450.9 | 450.9 | 1 |
| 1727472540 | 421.26 | 0 | 0.00 | 421.26 | 421.26 | 421.26 | 0 |
| 1727386140 | 421.26 | 0 | 0.00 | 421.26 | 421.26 | 421.26 | 0 |
| 1727299740 | 421.26 | 0 | 0.00 | 421.26 | 421.26 | 421.26 | 0 |
| 1727213340 | 421.26 | 0 | 0.00 | 421.26 | 421.26 | 421.26 | 0 |
| 1727126940 | 421.26 | 0 | 0.00 | 421.26 | 421.26 | 421.26 | 0 |
| 1726867740 | 421.26 | 0 | 0.00 | 421.26 | 421.26 | 421.26 | 0 |
| 1726781340 | 421.26 | 0 | 0.00 | 421.26 | 421.26 | 421.26 | 0 |
| 1726694940 | 421.26 | 0 | 0.00 | 421.26 | 421.26 | 421.26 | 0 |
| 1726608540 | 421.26 | 0 | 0.00 | 421.26 | 421.26 | 421.26 | 0 |
| 1726522140 | 421.26 | 0 | 0.00 | 421.26 | 421.26 | 421.26 | 0 |
| 1726262940 | 421.26 | 0 | 0.00 | 421.26 | 421.26 | 421.26 | 0 |
| 1726176540 | 421.26 | 35.41 | 9.18 | 421.26 | 421.26 | 421.26 | 2 |
| 1726059600 | 385.85 | 0 | 0.00 | 385.85 | 385.85 | 385.85 | 0 |
| 1725973200 | 385.85 | 0 | 0.00 | 385.85 | 385.85 | 385.85 | 0 |
| 1725886800 | 385.85 | 0 | 0.00 | 385.85 | 385.85 | 385.85 | 0 |
| 1725627600 | 385.85 | 0 | 0.00 | 385.85 | 385.85 | 385.85 | 0 |
| 1725541200 | 385.85 | 0 | 0.00 | 385.85 | 385.85 | 385.85 | 0 |
| 1725454800 | 385.85 | 0 | 0.00 | 385.85 | 385.85 | 385.85 | 0 |
| 1725368400 | 385.85 | 0 | 0.00 | 385.85 | 385.85 | 385.85 | 0 |
| 1725282000 | 385.85 | 0 | 0.00 | 385.85 | 385.85 | 385.85 | 0 |
| 1725022800 | 385.85 | 0 | 0.00 | 385.85 | 385.85 | 385.85 | 0 |
| 1724936400 | 385.85 | 0 | 0.00 | 385.85 | 385.85 | 385.85 | 0 |
| 1724850000 | 385.85 | 0 | 0.00 | 385.85 | 385.85 | 385.85 | 0 |
| 1724763600 | 385.85 | 0 | 0.00 | 385.85 | 385.85 | 385.85 | 0 |
| 1724677200 | 385.85 | 0 | 0.00 | 385.85 | 385.85 | 385.85 | 0 |
| 1724418000 | 385.85 | 0 | 0.00 | 385.85 | 385.85 | 385.85 | 0 |
| 1724331600 | 385.85 | 0 | 0.00 | 385.85 | 385.85 | 385.85 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
