Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Merito Fundo E Acoes Imobiliarias FII - Fundo DE Invest Imob | MFAI11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.00 | 18:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.99 | 61.00 | 62.99 | 62.00 | 62.00 |
Resumen Histórico MFAI11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.90 | 63.76 | 61.00 | 62.37 | 234 | -0.90 | -1.43% |
| 1 Month | 63.02 | 64.94 | 61.00 | 63.49 | 330 | -1.02 | -1.62% |
| 3 Months | 63.66 | 65.38 | 61.00 | 63.35 | 787 | -1.66 | -2.61% |
| 6 Months | 59.59 | 66.99 | 57.78 | 62.60 | 647 | 2.41 | 4.04% |
| 1 Year | 56.94 | 73.00 | 55.41 | 63.50 | 576 | 5.06 | 8.89% |
| 3 Years | 99.90 | 101.87 | 52.50 | 70.36 | 654 | -37.90 | -37.94% |
| 5 Years | 105.50 | 188.50 | 52.50 | 86.84 | 823 | -43.50 | -41.23% |
MFAI11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 62.00 | 0.00 | 0.00% | 62.99 | 62.99 | 61.00 | 109 |
| 02 May 2024 | 62.00 | 0.00 | 0.00% | 62.01 | 62.01 | 61.73 | 70 |
| 30 Abr 2024 | 62.00 | -1.00 | -1.59% | 63.76 | 63.76 | 62.00 | 423 |
| 29 Abr 2024 | 63.00 | 0.35 | 0.56% | 62.66 | 63.00 | 62.65 | 180 |
| 26 Abr 2024 | 62.65 | -0.02 | -0.03% | 62.90 | 62.90 | 62.65 | 261 |
| 25 Abr 2024 | 62.67 | -0.49 | -0.78% | 63.66 | 63.66 | 62.65 | 143 |
| 24 Abr 2024 | 63.16 | 0.00 | 0.00% | 63.16 | 63.16 | 63.16 | 0 |
| 23 Abr 2024 | 63.16 | -0.64 | -1.00% | 63.80 | 63.80 | 63.11 | 124 |
| 22 Abr 2024 | 63.80 | -0.20 | -0.31% | 63.80 | 63.80 | 63.78 | 394 |
| 19 Abr 2024 | 64.00 | 0.68 | 1.07% | 63.75 | 64.00 | 63.10 | 1,223 |
| 18 Abr 2024 | 63.32 | 0.09 | 0.14% | 63.50 | 64.00 | 63.31 | 500 |
| 17 Abr 2024 | 63.23 | 0.09 | 0.14% | 63.17 | 63.84 | 63.17 | 39 |
| 16 Abr 2024 | 63.14 | -0.39 | -0.61% | 63.53 | 63.53 | 63.11 | 940 |
| 15 Abr 2024 | 63.53 | -0.35 | -0.55% | 63.12 | 64.65 | 63.12 | 111 |
| 12 Abr 2024 | 63.88 | -0.24 | -0.37% | 64.94 | 64.94 | 63.87 | 324 |
| 11 Abr 2024 | 64.12 | 0.02 | 0.03% | 64.10 | 64.13 | 63.50 | 57 |
| 10 Abr 2024 | 64.10 | -0.01 | -0.02% | 64.11 | 64.92 | 63.07 | 715 |
| 09 Abr 2024 | 64.11 | 0.01 | 0.02% | 64.07 | 64.90 | 63.15 | 144 |
| 08 Abr 2024 | 64.10 | -0.08 | -0.12% | 64.93 | 64.94 | 63.06 | 202 |
| 05 Abr 2024 | 64.18 | 1.17 | 1.86% | 63.02 | 64.87 | 63.02 | 89 |
| 04 Abr 2024 | 63.01 | -0.49 | -0.77% | 64.00 | 65.38 | 63.00 | 635 |
