MGLUH165 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.17 | -0.03 | -15.00% | 0.17 | 0.17 | 0.17 | 36,775 |
27 Jun 2024 | 0.20 | 0.03 | 17.65% | 0.19 | 0.22 | 0.16 | 135,267 |
26 Jun 2024 | 0.17 | -0.06 | -26.09% | 0.17 | 0.19 | 0.15 | 117,007 |
25 Jun 2024 | 0.23 | -0.04 | -14.81% | 0.24 | 0.28 | 0.20 | 309,397 |
24 Jun 2024 | 0.27 | 0.12 | 80.00% | 0.30 | 0.30 | 0.23 | 19,452 |
21 Jun 2024 | 0.15 | -0.05 | -25.00% | 0.16 | 0.16 | 0.14 | 12,901 |
20 Jun 2024 | 0.20 | -0.02 | -9.09% | 0.25 | 0.26 | 0.20 | 10,106 |
19 Jun 2024 | 0.22 | -0.03 | -12.00% | 0.21 | 0.22 | 0.21 | 101 |
18 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
17 Jun 2024 | 0.25 | -0.10 | -28.57% | 0.25 | 0.27 | 0.25 | 10,409 |
14 Jun 2024 | 0.35 | 0.09 | 34.62% | 0.30 | 0.35 | 0.30 | 1,483 |
13 Jun 2024 | 0.26 | -0.06 | -18.75% | 0.26 | 0.26 | 0.26 | 2,933 |
12 Jun 2024 | 0.32 | -0.07 | -17.95% | 0.46 | 0.46 | 0.32 | 401 |
11 Jun 2024 | 0.39 | 0.04 | 11.43% | 0.33 | 0.40 | 0.33 | 854 |
10 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 50 |
07 Jun 2024 | 0.35 | -0.17 | -32.69% | 0.35 | 0.44 | 0.35 | 7,302 |
06 Jun 2024 | 0.52 | 0.12 | 30.00% | 0.43 | 0.52 | 0.43 | 441 |
05 Jun 2024 | 0.40 | 0.04 | 11.11% | 0.35 | 0.40 | 0.35 | 505 |
04 Jun 2024 | 0.36 | -0.10 | -21.74% | 0.48 | 0.48 | 0.26 | 3,406 |
03 Jun 2024 | 0.46 | 0.18 | 64.29% | 0.40 | 0.46 | 0.40 | 8 |
31 May 2024 | 0.28 | -0.12 | -30.00% | 0.25 | 0.28 | 0.25 | 14,530 |
29 May 2024 | 0.40 | -0.06 | -13.04% | 0.46 | 0.46 | 0.38 | 501 |
28 May 2024 | 0.46 | -0.14 | -23.33% | 0.40 | 0.65 | 0.40 | 5,612 |
27 May 2024 | 0.60 | 0.53 | 757.14% | 0.20 | 0.60 | 0.20 | 1,113 |
24 May 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.08 | 0.07 | 5,500 |
23 May 2024 | 0.08 | -0.02 | -20.00% | 0.08 | 0.09 | 0.08 | 40,700 |
22 May 2024 | 0.10 | -0.02 | -16.67% | 0.09 | 0.12 | 0.09 | 6,700 |
21 May 2024 | 0.12 | -0.02 | -14.29% | 0.13 | 0.13 | 0.11 | 6,500 |
20 May 2024 | 0.14 | -0.03 | -17.65% | 0.15 | 0.16 | 0.13 | 205,200 |
17 May 2024 | 0.17 | -0.13 | -43.33% | 0.17 | 0.17 | 0.17 | 1,000 |
16 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
15 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
14 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
13 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
10 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
09 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
08 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
07 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
06 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
03 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
02 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
30 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
29 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
26 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
25 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
24 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
23 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
22 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
19 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
18 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
17 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
16 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
15 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
12 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |