Nombre de la Opción | Símbolo de la Opción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MGLUT250 Ex:24,9 16/08/2024 | MGLUT250 | Bovespa | Opciones |
Precio de Ejercicio | Expiración del Contrato | Días restantes a la Expiración | Tipo de Operación | Estilo de Opción | Classification | Valor Intrínseco de la Opción | Valor Extrínsico de la Opción |
---|---|---|---|---|---|---|---|
24.90 | 16/8/2024 | 52 días | Put | European | ITM | 13.57 | -0.98 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.59 |
Sector Industrial de la empresa |
---|
Consumo Cíclico / Comércio / Eletrodomésticos |
Resumen Histórico MGLUT250
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGLUT250 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 12.59 | 0.27 | 2.19% | 12.35 | 12.95 | 12.35 | 201 |
24 Jun 2024 | 12.32 | -1.48 | -10.72% | 12.32 | 12.32 | 12.32 | 1 |
21 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
20 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
19 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
18 Jun 2024 | 13.80 | -0.60 | -4.17% | 13.80 | 13.80 | 13.80 | 50 |
17 Jun 2024 | 14.40 | 1.00 | 7.46% | 13.32 | 14.40 | 13.30 | 1,400 |
14 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
13 Jun 2024 | 13.40 | 1.05 | 8.50% | 12.75 | 13.40 | 12.75 | 1,787 |
12 Jun 2024 | 12.35 | 0.61 | 5.20% | 12.00 | 12.65 | 12.00 | 2,453 |
11 Jun 2024 | 11.74 | -1.66 | -12.39% | 11.90 | 12.15 | 11.74 | 611 |
10 Jun 2024 | 13.40 | 1.85 | 16.02% | 13.40 | 13.40 | 13.40 | 113 |
07 Jun 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 0 |
06 Jun 2024 | 11.55 | -0.33 | -2.78% | 11.59 | 11.59 | 11.50 | 169 |
05 Jun 2024 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 11.88 | 0 |
04 Jun 2024 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 11.88 | 0 |
03 Jun 2024 | 11.88 | -1.12 | -8.62% | 11.81 | 11.88 | 11.81 | 248 |
31 May 2024 | 13.00 | 1.20 | 10.17% | 13.00 | 13.00 | 13.00 | 500 |
29 May 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
28 May 2024 | 11.80 | 10.71 | 982.57% | 11.22 | 11.80 | 11.22 | 1,720 |
27 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |