Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0125833647918 | 79.47 | 82 | 78.88 | 2074 | 80.09973481 | FU |
| 4 | -0.36 | -0.450901803607 | 79.84 | 82 | 78.01 | 1715 | 80.13416306 | FU |
| 12 | 2.17 | 2.80688138663 | 77.31 | 87.59 | 77.31 | 1561 | 81.67506347 | FU |
| 26 | 17.72 | 28.6917098446 | 61.76 | 87.59 | 61.76 | 933 | 78.29229357 | FU |
| 52 | 23.52 | 42.0300214439 | 55.96 | 87.59 | 53.07 | 1918 | 62.16851691 | FU |
| 156 | 29.99 | 60.5981006264 | 49.49 | 87.59 | 34.95 | 2758 | 49.23872581 | FU |
| 260 | 29.4 | 58.7060702875 | 50.08 | 87.59 | 34.95 | 2791 | 50.22225374 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568600 | 79.48 | -0.72 | -0.90 | 79.6 | 81.55 | 78.88 | 2994 |
| 1739482140 | 80.2 | 0.71 | 0.89 | 79.26 | 82 | 79.26 | 8295 |
| 1739395740 | 79.49 | -0.1 | -0.13 | 79.61 | 79.61 | 79.49 | 20 |
| 1739309400 | 79.59 | -0.85 | -1.06 | 79.27 | 79.63 | 79.27 | 600 |
| 1739222940 | 80.44 | 0.75 | 0.94 | 80.73 | 80.73 | 80.44 | 110 |
| 1738963800 | 79.69 | 0.53 | 0.67 | 79.47 | 80.6 | 79.18 | 1345 |
| 1738877340 | 79.16 | -0.85 | -1.06 | 79.4 | 79.4 | 78.82 | 57 |
| 1738790940 | 80.01 | 0.66 | 0.83 | 79.59 | 80.01 | 79.59 | 14 |
| 1738704600 | 79.35 | 1.34 | 1.72 | 78.72 | 79.89 | 78.72 | 1356 |
| 1738618200 | 78.01 | -1.89 | -2.37 | 79.85 | 79.85 | 78.01 | 561 |
| 1738358940 | 79.9 | -1.26 | -1.55 | 80.66 | 80.66 | 79.78 | 506 |
| 1738272540 | 81.16 | 0.31 | 0.38 | 81.17 | 81.28 | 80.85 | 1320 |
| 1738186200 | 80.85 | -0.3 | -0.37 | 80.64 | 81.15 | 80.22 | 1710 |
| 1738099740 | 81.15 | 1.31 | 1.64 | 80.38 | 81.9 | 78.86 | 544 |
| 1738013340 | 79.84 | -0.37 | -0.46 | 80.09 | 81.05 | 79.22 | 1420 |
| 1737754200 | 80.21 | 2.18 | 2.79 | 80.11 | 80.43 | 78.75 | 12703 |
| 1737667740 | 78.03 | -2.14 | -2.67 | 80.17 | 80.17 | 78.03 | 622 |
| 1737581400 | 80.17 | -0.38 | -0.47 | 80.55 | 80.55 | 80.1 | 217 |
| 1737495000 | 80.55 | 0.07 | 0.09 | 81.19 | 81.19 | 80.55 | 16 |
| 1737408600 | 80.48 | 0 | 0.00 | 80.48 | 80.48 | 80.48 | 0 |
| 1737149400 | 80.48 | 0.96 | 1.21 | 79.84 | 81.27 | 79.84 | 1173 |
| 1737062940 | 79.52 | 0.24 | 0.30 | 79.28 | 80 | 78.99 | 637 |
| 1736976540 | 79.28 | 0.53 | 0.67 | 78.75 | 80.16 | 78.75 | 1781 |
| 1736890140 | 78.75 | -0.68 | -0.86 | 82 | 82 | 78.25 | 1269 |
| 1736803740 | 79.43 | -0.19 | -0.24 | 80.38 | 80.38 | 78.5 | 512 |
| 1736544540 | 79.62 | -0.55 | -0.69 | 79.8 | 80.02 | 79.28 | 546 |
| 1736458140 | 80.17 | -1.17 | -1.44 | 82.73 | 82.73 | 80.17 | 39 |
| 1736371740 | 81.34 | -0.43 | -0.53 | 81.77 | 81.77 | 80.9 | 225 |
| 1736285400 | 81.77 | -1.62 | -1.94 | 83.07 | 83.16 | 81.25 | 652 |
| 1736198940 | 83.39 | 0.22 | 0.26 | 83.96 | 83.96 | 82 | 12736 |
| 1735939740 | 83.17 | 2.39 | 2.96 | 81.61 | 83.94 | 80.91 | 680 |
| 1735853400 | 80.78 | -1.44 | -1.75 | 83.57 | 83.57 | 80.78 | 347 |
| 1735594200 | 82.22 | -1.23 | -1.47 | 83.45 | 83.45 | 81.57 | 2251 |
| 1735334940 | 83.45 | -0.76 | -0.90 | 84.5 | 84.5 | 81.98 | 347 |
| 1735248540 | 84.21 | 0.69 | 0.83 | 83.52 | 84.21 | 83.5 | 211 |
| 1734989340 | 83.52 | 1.53 | 1.87 | 81.99 | 83.52 | 81.17 | 1211 |
| 1734730200 | 81.99 | 0.65 | 0.80 | 80.95 | 82.29 | 79.51 | 1722 |
| 1734643800 | 81.34 | -2.57 | -3.06 | 84.95 | 84.95 | 81 | 1676 |
| 1734557400 | 83.91 | -0.95 | -1.12 | 85.75 | 86.28 | 83.91 | 12682 |
| 1734470940 | 84.86 | -1.02 | -1.19 | 86.54 | 86.54 | 84.37 | 824 |
| 1734384540 | 85.88 | 3.37 | 4.08 | 83.51 | 85.88 | 83.51 | 406 |
| 1734125340 | 82.51 | -1.29 | -1.54 | 84.1 | 84.14 | 82.51 | 437 |
| 1734039000 | 83.8 | 0.06 | 0.07 | 84.15 | 84.16 | 82.96 | 379 |
| 1733952540 | 83.74 | 0.32 | 0.38 | 83.42 | 84.72 | 83.1 | 452 |
| 1733866140 | 83.42 | -2.02 | -2.36 | 84.38 | 84.38 | 83.23 | 609 |
| 1733779740 | 85.44 | -1.56 | -1.79 | 86.5 | 87.59 | 85.1 | 2132 |
| 1733520600 | 87 | 2.82 | 3.35 | 84.18 | 87 | 84.18 | 188 |
| 1733434200 | 84.18 | -0.86 | -1.01 | 85.89 | 85.89 | 84.18 | 522 |
| 1733347800 | 85.04 | 1.53 | 1.83 | 83.96 | 85.06 | 83.96 | 110 |
| 1733261340 | 83.51 | 0.21 | 0.25 | 83.3 | 83.96 | 83.3 | 309 |
| 1733174940 | 83.3 | 2.3 | 2.84 | 81.65 | 83.95 | 81.65 | 425 |
| 1732915740 | 81 | 0.93 | 1.16 | 79.24 | 82.62 | 79.24 | 530 |
| 1732829400 | 80.07 | 0 | 0.00 | 81.06 | 81.06 | 80.07 | 87 |
| 1732743000 | 80.07 | 0.92 | 1.16 | 78.55 | 80.07 | 78 | 3675 |
| 1732656600 | 79.15 | -0.79 | -0.99 | 80.95 | 80.95 | 78.94 | 2407 |
| 1732570140 | 79.94 | 0.91 | 1.15 | 79.56 | 80.29 | 79.56 | 149 |
| 1732310940 | 79.03 | 0.59 | 0.75 | 77.31 | 79.13 | 77.31 | 114 |
| 1732224600 | 78.44 | 1.21 | 1.57 | 78.48 | 78.53 | 77.72 | 555 |
| 1732051800 | 77.23 | 0.77 | 1.01 | 76.14 | 77.23 | 76.14 | 288 |
| 1731965340 | 76.46 | -0.67 | -0.87 | 77.42 | 78.72 | 75.38 | 2405 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
