Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fundo Invest Financeiro Sudameris Millenium | MILL11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
57.40 | 56.91 | 57.71 | 57.71 | 56.52 |
Resumen Histórico MILL11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.75 | 58.34 | 56.52 | 57.05 | 381 | -0.04 | -0.07% |
1 Month | 57.53 | 59.35 | 56.44 | 57.65 | 502 | 0.18 | 0.31% |
3 Months | 55.71 | 59.35 | 53.07 | 55.72 | 5,640 | 2.00 | 3.59% |
6 Months | 46.90 | 59.35 | 46.90 | 53.61 | 4,662 | 10.81 | 23.05% |
1 Year | 43.70 | 59.35 | 42.45 | 50.27 | 4,768 | 14.01 | 32.06% |
3 Years | 50.08 | 65.50 | 34.95 | 48.52 | 3,323 | 7.63 | 15.24% |
5 Years | 50.08 | 65.50 | 34.95 | 48.52 | 3,323 | 7.63 | 15.24% |
MILL11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 57.71 | 1.19 | 2.11% | 57.40 | 57.71 | 56.91 | 1,223 |
02 May 2024 | 56.52 | -0.79 | -1.38% | 58.34 | 58.34 | 56.52 | 536 |
30 Abr 2024 | 57.31 | 0.00 | 0.00% | 57.31 | 57.31 | 57.31 | 0 |
29 Abr 2024 | 57.31 | -0.52 | -0.90% | 57.83 | 57.83 | 57.31 | 364 |
26 Abr 2024 | 57.83 | 0.31 | 0.54% | 57.75 | 57.83 | 57.75 | 242 |
25 Abr 2024 | 57.52 | -0.25 | -0.43% | 57.24 | 57.52 | 57.00 | 124 |
24 Abr 2024 | 57.77 | 0.25 | 0.43% | 57.64 | 57.94 | 57.06 | 163 |
23 Abr 2024 | 57.52 | 1.08 | 1.91% | 57.06 | 57.79 | 56.44 | 2,472 |
22 Abr 2024 | 56.44 | -0.83 | -1.45% | 58.05 | 58.05 | 56.44 | 356 |
19 Abr 2024 | 57.27 | -1.54 | -2.62% | 58.81 | 58.81 | 57.14 | 648 |
18 Abr 2024 | 58.81 | 0.13 | 0.22% | 58.88 | 59.35 | 58.81 | 654 |
17 Abr 2024 | 58.68 | -0.57 | -0.96% | 58.68 | 58.68 | 58.68 | 95 |
16 Abr 2024 | 59.25 | 1.20 | 2.07% | 59.28 | 59.35 | 59.23 | 390 |
15 Abr 2024 | 58.05 | -0.01 | -0.02% | 57.45 | 59.26 | 57.45 | 609 |
12 Abr 2024 | 58.06 | -0.94 | -1.59% | 59.00 | 59.00 | 57.79 | 294 |
11 Abr 2024 | 59.00 | 1.18 | 2.04% | 57.90 | 59.00 | 57.24 | 60 |
10 Abr 2024 | 57.82 | 0.93 | 1.63% | 57.48 | 57.82 | 56.92 | 221 |
09 Abr 2024 | 56.89 | -0.58 | -1.01% | 58.19 | 58.19 | 56.82 | 74 |
08 Abr 2024 | 57.47 | -0.43 | -0.74% | 57.41 | 57.63 | 56.85 | 1,617 |
05 Abr 2024 | 57.90 | 0.94 | 1.65% | 57.53 | 57.93 | 57.44 | 122 |
04 Abr 2024 | 56.96 | -0.68 | -1.18% | 57.66 | 58.14 | 56.96 | 303 |