ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Mills Locacao Servicos e Logistica S.A

Mills Locacao Servicos e Logistica S.A (MILS3)

8.88
-0.18
(-1.99%)
Cerrado 27 Febrero 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.55-5.826271186449.449.468.8810608009.13171248CS
40.161.832760595658.739.758.77428909.23407981CS
12-0.29-3.159041394349.189.758.118045058.93187673CS
26-2.58-22.493461203111.4711.538.119232929.95138909CS
52-3.31-27.13114754112.214.18.1197616711.16133796CS
1562.7143.85113268616.1814.265.66104341810.55993234CS
260-0.21-2.307692307699.114.263.2813041888.46764248CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406054008.89-0.17-1.889.119.118.88893800
17405190009.06-0.06-0.669.099.238.94917500
17404325409.1199999-0.13-1.419.249.28999999.11243300
17401734009.250.151.659.19.259.031032300
17400870009.1-0.02-0.229.139.39.08851300
17400005409.1199999-0.36-3.809.449.469.11259600
17399141409.48-0.12-1.259.589.649.391407500
17398278009.60.121.279.419.759.41784300
17395686009.480.414.529.079.489.07747100
17394821409.07-0.05-0.559.139.158.98639200
17393957409.1199999-0.28-2.989.329.329.11408700
17393094009.40.181.959.179.439.17360100
17392229409.2200.009.28999999.429.17445700
17389638009.22-0.06-0.659.229.359.14421800
17388773409.280.080.879.269.339.19396600
17387909409.2-0.21-2.239.419.459.19543000
17387046009.410.192.069.169.59.16769300
17386182009.220.050.559.03999999.259.0399999502400
17383589409.17-0.08-0.869.279.289.15479200
17382725409.250.444.998.819.258.81982000
17381862008.810.070.808.738.918.7666900
17380997408.74-0.12-1.358.858.868.69453700
17380133408.860.060.688.828.988.711326400
17377542008.80.22.338.728.818.5399999708600
17376677408.6-0.06-0.698.668.698.56345200
17375814008.660.030.358.638.718.61026400
17374950008.63-0.04-0.468.68.78.56494800
17374086008.670.11.178.588.748.47365100
17371494008.570.151.788.468.618.33407700
17370629408.42-0.29-3.338.658.698.42546100
17369765408.710.495.968.248.718.24924300
17368901408.22-0.01-0.128.228.268.11392100
17368037408.230.060.738.278.318.1199999304200
17365445408.17-0.38-4.448.558.568.17636800
17364581408.55-0.01-0.128.568.61999998.5418500
17363717408.56-0.06-0.708.618.658.48656300
17362854008.61999990.020.238.618.778.58705600
17361989408.60.192.268.48.61999998.38662800
17359397408.410.111.338.318.488.25712700
17358534008.3-0.27-3.158.428.428.211048200
17355942008.57-0.04-0.468.688.688.45637100
17353349408.610.141.658.578.658.44503400
17352485408.47-0.03-0.358.638.638.44419400
17349893408.5-0.3-3.418.88.88.5463800
17347302008.80.11.158.788.918.72448100
17346438008.70.161.878.528.778.52519100
17345574008.5399999-0.33-3.728.788.928.53999991072100
17344709408.86999990.22.318.778.958.67927400
17343845408.67-0.2-2.258.888.978.67923900
17341253408.8699999-0.01-0.118.888.978.84838000
17340390008.88-0.17-1.889.039.038.81895600
17339525409.050.040.449.059.218.864226500
17338661409.010.192.158.939.18.841302600
17337797408.82-0.37-4.039.199.198.821237500
17335206009.19-0.18-1.929.36999999.389.15537500
17334342009.36999990.131.419.28999999.599.28999991155900
17333478009.240.11.099.189.349.11999991173000
17332613409.14-0.01-0.119.079.289.01799900
17331749409.15-0.21-2.249.399.399.15804700
17329157409.360.080.869.369.438.991542400
17328294009.28-0.71-7.119.9910.019.281929300
17327430009.99-0.27-2.6310.3510.359.97469200

MILS3 Finanzas

Finanzas