ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Mills Locacao Servicos e Logistica S.A

Mills Locacao Servicos e Logistica S.A (MILS3)

9.04
-0.08
(-0.88%)
Cerrado 26 Febrero 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.52-5.427974947819.589.648.9411588009.2276757CS
40.212.372881355938.859.758.697197009.22960254CS
12-0.01-0.1102535832419.079.758.118023678.93298537CS
26-2.41-21.011333914611.4711.538.119233399.95853225CS
52-3.14-25.73770491812.214.18.1197640011.1692048CS
1562.9147.31707317076.1514.265.66104329210.55718692CS
260-0.04-0.439560439569.114.263.2813044968.46731077CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405190009.06-0.06-0.669.099.238.94917500
17404325409.1199999-0.13-1.419.249.28999999.11243300
17401734009.250.151.659.19.259.031032300
17400870009.1-0.02-0.229.139.39.08851300
17400005409.1199999-0.36-3.809.449.469.11259600
17399141409.48-0.12-1.259.589.649.391407500
17398278009.60.121.279.419.759.41784300
17395686009.480.414.529.079.489.07747100
17394821409.07-0.05-0.559.139.158.98639200
17393957409.1199999-0.28-2.989.329.329.11408700
17393094009.40.181.959.179.439.17360100
17392229409.2200.009.28999999.429.17445700
17389638009.22-0.06-0.659.229.359.14421800
17388773409.280.080.879.269.339.19396600
17387909409.2-0.21-2.239.419.459.19543000
17387046009.410.192.069.169.59.16769300
17386182009.220.050.559.03999999.259.0399999502400
17383589409.17-0.08-0.869.279.289.15479200
17382725409.250.444.998.819.258.81982000
17381862008.810.070.808.738.918.7666900
17380997408.74-0.12-1.358.858.868.69453700
17380133408.860.060.688.828.988.711326400
17377542008.80.22.338.728.818.5399999708600
17376677408.6-0.03-0.358.668.698.56345200
17375814008.6300.008.638.638.630
17374950008.63-0.04-0.468.68.78.56494800
17374086008.670.11.178.588.748.47365100
17371494008.570.151.788.468.618.33407700
17370629408.42-0.29-3.338.658.698.42546100
17369765408.710.495.968.248.718.24924300
17368901408.22-0.01-0.128.228.268.11392100
17368037408.230.060.738.278.318.1199999304200
17365445408.17-0.38-4.448.558.568.17636800
17364581408.55-0.01-0.128.568.61999998.5418500
17363717408.56-0.06-0.708.618.658.48656300
17362854008.61999990.020.238.618.778.58705600
17361989408.60.192.268.48.61999998.38662800
17359397408.410.111.338.318.488.25712700
17358534008.3-0.27-3.158.428.428.211048200
17355942008.57-0.04-0.468.688.688.45637100
17353349408.610.141.658.578.658.44503400
17352485408.47-0.03-0.358.638.638.44419400
17349893408.5-0.3-3.418.88.88.5463800
17347302008.80.11.158.788.918.72448100
17346438008.70.161.878.528.778.52519100
17345574008.5399999-0.33-3.728.788.928.53999991072100
17344709408.86999990.22.318.778.958.67927400
17343845408.67-0.2-2.258.888.978.67923900
17341253408.8699999-0.01-0.118.888.978.84838000
17340390008.88-0.17-1.889.039.038.81895600
17339525409.050.040.449.059.218.864226500
17338661409.010.192.158.939.18.841302600
17337797408.82-0.37-4.039.199.198.821237500
17335206009.19-0.18-1.929.36999999.389.15537500
17334342009.36999990.131.419.28999999.599.28999991155900
17333478009.240.11.099.189.349.11999991173000
17332613409.14-0.01-0.119.079.289.01799900
17331749409.15-0.21-2.249.399.399.15804700
17329157409.360.080.869.369.438.991542400
17328294009.28-0.71-7.119.9910.019.281929300
17327430009.99-0.27-2.6310.3510.359.97469200
173265660010.260.080.7910.2510.4510.19653500

MILS3 Finanzas

Finanzas