MINT11 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 93.91 | 1.76 | 1.91% | 93.01 | 93.91 | 93.01 | 8 |
17 May 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 2 |
16 May 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 0 |
15 May 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 0 |
14 May 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 1 |
13 May 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 0 |
10 May 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 0 |
09 May 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 0 |
08 May 2024 | 92.15 | -0.85 | -0.91% | 92.16 | 92.16 | 92.15 | 3 |
07 May 2024 | 93.00 | 0.00 | 0.00% | 92.51 | 93.00 | 92.11 | 115 |
06 May 2024 | 93.00 | -0.06 | -0.06% | 92.52 | 93.00 | 92.50 | 305 |
03 May 2024 | 93.06 | 0.00 | 0.00% | 93.06 | 93.06 | 93.06 | 0 |
02 May 2024 | 93.06 | -3.19 | -3.31% | 96.24 | 96.24 | 93.06 | 2 |
30 Abr 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
29 Abr 2024 | 96.25 | 3.18 | 3.42% | 96.25 | 96.25 | 96.25 | 1 |
26 Abr 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 93.07 | 0 |
25 Abr 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 93.07 | 0 |
24 Abr 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 93.07 | 0 |
23 Abr 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 93.07 | 0 |
22 Abr 2024 | 93.07 | -2.47 | -2.59% | 95.54 | 95.55 | 93.00 | 584 |
19 Abr 2024 | 95.54 | 2.47 | 2.65% | 95.54 | 95.54 | 95.54 | 1 |
18 Abr 2024 | 93.07 | -0.03 | -0.03% | 93.10 | 93.10 | 93.07 | 101 |
17 Abr 2024 | 93.10 | 0.02 | 0.02% | 93.10 | 96.98 | 93.07 | 64 |
16 Abr 2024 | 93.08 | 0.00 | 0.00% | 93.08 | 93.08 | 93.08 | 1 |
15 Abr 2024 | 93.08 | 0.00 | 0.00% | 93.08 | 93.08 | 93.08 | 0 |
12 Abr 2024 | 93.08 | 0.01 | 0.01% | 93.08 | 93.08 | 93.08 | 2 |
11 Abr 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 93.07 | 0 |
10 Abr 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 93.07 | 0 |
09 Abr 2024 | 93.07 | -0.14 | -0.15% | 93.08 | 93.08 | 93.06 | 51 |
08 Abr 2024 | 93.21 | -2.79 | -2.91% | 93.21 | 93.21 | 93.21 | 19 |
05 Abr 2024 | 96.00 | 2.96 | 3.18% | 96.00 | 96.00 | 96.00 | 11 |
04 Abr 2024 | 93.04 | 0.00 | 0.00% | 93.04 | 93.04 | 93.04 | 0 |
03 Abr 2024 | 93.04 | -3.95 | -4.07% | 93.04 | 93.04 | 93.04 | 7 |
02 Abr 2024 | 96.99 | 2.00 | 2.11% | 92.50 | 96.99 | 92.11 | 98 |
01 Abr 2024 | 94.99 | -5.13 | -5.12% | 95.82 | 95.82 | 94.99 | 735 |
28 Mar 2024 | 100.12 | -0.75 | -0.74% | 100.50 | 100.50 | 100.12 | 11 |
27 Mar 2024 | 100.87 | 0.00 | 0.00% | 100.87 | 100.87 | 100.87 | 0 |
26 Mar 2024 | 100.87 | 0.00 | 0.00% | 100.87 | 100.87 | 100.87 | 0 |
25 Mar 2024 | 100.87 | 0.00 | 0.00% | 100.87 | 100.87 | 100.87 | 0 |
22 Mar 2024 | 100.87 | 2.87 | 2.93% | 100.87 | 100.87 | 100.87 | 1 |
21 Mar 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
20 Mar 2024 | 98.00 | -2.11 | -2.11% | 97.31 | 98.00 | 97.30 | 142 |
19 Mar 2024 | 100.11 | -0.23 | -0.23% | 100.34 | 101.00 | 100.11 | 22 |
18 Mar 2024 | 100.34 | 0.00 | 0.00% | 100.34 | 100.35 | 100.34 | 178 |
15 Mar 2024 | 100.34 | 3.21 | 3.30% | 100.33 | 100.34 | 100.33 | 5 |
14 Mar 2024 | 97.13 | 0.00 | 0.00% | 97.13 | 97.13 | 97.13 | 0 |
13 Mar 2024 | 97.13 | -1.43 | -1.45% | 97.12 | 97.14 | 97.12 | 523 |
12 Mar 2024 | 98.56 | -0.99 | -0.99% | 99.00 | 99.00 | 98.56 | 34 |
11 Mar 2024 | 99.55 | 0.55 | 0.56% | 99.55 | 99.55 | 99.55 | 1 |
08 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 3 |
07 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 5 |
06 Mar 2024 | 99.00 | -0.89 | -0.89% | 99.01 | 99.01 | 99.00 | 8 |
05 Mar 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 1 |
04 Mar 2024 | 99.89 | 1.88 | 1.92% | 98.16 | 99.89 | 97.11 | 48 |
01 Mar 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
29 Feb 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
28 Feb 2024 | 98.01 | -2.33 | -2.32% | 99.01 | 99.01 | 98.01 | 14 |
27 Feb 2024 | 100.34 | 0.00 | 0.00% | 100.34 | 100.34 | 100.34 | 17 |
26 Feb 2024 | 100.34 | 0.00 | 0.00% | 100.00 | 100.34 | 100.00 | 239 |
23 Feb 2024 | 100.34 | 0.00 | 0.00% | 100.34 | 100.34 | 100.34 | 57 |
22 Feb 2024 | 100.34 | 0.00 | 0.00% | 100.34 | 100.34 | 100.34 | 49 |
21 Feb 2024 | 100.34 | 0.00 | 0.00% | 100.33 | 100.34 | 100.33 | 243 |