Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 7.82608695652 | 1.15 | 1.29 | 1.07 | 2429420 | 1.13761993 | CS |
| 4 | 0.16 | 14.8148148148 | 1.08 | 1.29 | 1.03 | 1693925 | 1.13203427 | CS |
| 12 | -0.4 | -24.3902439024 | 1.64 | 1.67 | 1 | 2326106 | 1.24307836 | CS |
| 26 | -0.7 | -36.0824742268 | 1.94 | 2.23 | 1 | 2771243 | 1.59641771 | CS |
| 52 | -0.65 | -34.3915343915 | 1.89 | 2.68 | 1 | 2657870 | 1.83408862 | CS |
| 156 | -6.09 | -83.0832196453 | 7.33 | 7.83 | 1 | 2691186 | 2.72797354 | CS |
| 260 | -10.81 | -89.7095435685 | 12.05 | 13.28 | 1 | 2668482 | 3.57148626 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738272540 | 1.24 | 0.07 | 5.98 | 1.16 | 1.29 | 1.16 | 3379800 |
| 1738186200 | 1.17 | 0.01 | 0.86 | 1.16 | 1.21 | 1.1299999 | 1347400 |
| 1738099740 | 1.16 | 0 | 0.00 | 1.16 | 1.22 | 1.12 | 3585300 |
| 1738013340 | 1.16 | 0.07 | 6.42 | 1.08 | 1.18 | 1.07 | 3138300 |
| 1737754200 | 1.09 | 0 | 0.00 | 1.11 | 1.12 | 1.08 | 2042400 |
| 1737667740 | 1.09 | -0.03 | -2.68 | 1.15 | 1.17 | 1.09 | 2033700 |
| 1737581400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737495000 | 1.12 | 0.02 | 1.82 | 1.1 | 1.15 | 1.09 | 1435200 |
| 1737408600 | 1.1 | -0.04 | -3.51 | 1.1399999 | 1.15 | 1.08 | 2289100 |
| 1737149400 | 1.1399999 | -0.02 | -1.72 | 1.17 | 1.17 | 1.12 | 1011300 |
| 1737062940 | 1.16 | -0.01 | -0.85 | 1.17 | 1.19 | 1.1299999 | 658200 |
| 1736976540 | 1.17 | 0.08 | 7.34 | 1.1 | 1.22 | 1.09 | 1526100 |
| 1736890140 | 1.09 | -0.02 | -1.80 | 1.11 | 1.1299999 | 1.07 | 1609900 |
| 1736803740 | 1.11 | -0.04 | -3.48 | 1.15 | 1.15 | 1.1 | 656100 |
| 1736544540 | 1.15 | 0 | 0.00 | 1.1299999 | 1.15 | 1.11 | 704800 |
| 1736458140 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.1 | 2220300 |
| 1736371740 | 1.15 | -0.04 | -3.36 | 1.17 | 1.18 | 1.1299999 | 1146600 |
| 1736285400 | 1.19 | 0.04 | 3.48 | 1.16 | 1.22 | 1.15 | 1733900 |
| 1736198940 | 1.15 | 0.1 | 9.52 | 1.05 | 1.2 | 1.05 | 2116400 |
| 1735939740 | 1.05 | 0 | 0.00 | 1.06 | 1.09 | 1.04 | 1394000 |
| 1735853400 | 1.05 | -0.01 | -0.94 | 1.08 | 1.08 | 1.03 | 1139700 |
| 1735594200 | 1.06 | 0 | 0.00 | 1.06 | 1.07 | 1.03 | 1758500 |
| 1735334940 | 1.06 | 0.01 | 0.95 | 1.06 | 1.07 | 1.02 | 1675600 |
| 1735248540 | 1.05 | -0.05 | -4.55 | 1.11 | 1.11 | 1.04 | 1594200 |
| 1734989340 | 1.1 | -0.05 | -4.35 | 1.12 | 1.16 | 1.08 | 1759600 |
| 1734730200 | 1.15 | 0.05 | 4.55 | 1.1 | 1.18 | 1.09 | 1752600 |
| 1734643800 | 1.1 | 0.09 | 8.91 | 1.02 | 1.12 | 1.01 | 1803500 |
| 1734557400 | 1.01 | -0.1 | -9.01 | 1.11 | 1.11 | 1 | 2675800 |
| 1734470940 | 1.11 | 0.02 | 1.83 | 1.09 | 1.1399999 | 1.07 | 2785400 |
| 1734384540 | 1.09 | -0.05 | -4.39 | 1.15 | 1.16 | 1.09 | 2541500 |
| 1734125340 | 1.1399999 | -0.03 | -2.56 | 1.18 | 1.19 | 1.1399999 | 2080300 |
| 1734039000 | 1.17 | -0.12 | -9.30 | 1.26 | 1.29 | 1.17 | 2379900 |
| 1733952540 | 1.29 | 0.07 | 5.74 | 1.22 | 1.32 | 1.21 | 4063800 |
| 1733866140 | 1.22 | 0.05 | 4.27 | 1.18 | 1.23 | 1.16 | 2043600 |
| 1733779740 | 1.17 | 0 | 0.00 | 1.16 | 1.21 | 1.16 | 2258900 |
| 1733520600 | 1.17 | -0.06 | -4.88 | 1.22 | 1.25 | 1.16 | 2942200 |
| 1733434200 | 1.23 | 0.03 | 2.50 | 1.23 | 1.27 | 1.22 | 2223100 |
| 1733347800 | 1.2 | -0.03 | -2.44 | 1.22 | 1.26 | 1.2 | 2633600 |
| 1733261340 | 1.23 | -0.01 | -0.81 | 1.26 | 1.27 | 1.21 | 3353000 |
| 1733174940 | 1.24 | -0.03 | -2.36 | 1.28 | 1.28 | 1.22 | 2361800 |
| 1732915740 | 1.27 | 0 | 0.00 | 1.28 | 1.29 | 1.2 | 7772100 |
| 1732829400 | 1.27 | -0.13 | -9.29 | 1.4 | 1.4 | 1.27 | 5517700 |
| 1732743000 | 1.4 | -0.11 | -7.28 | 1.51 | 1.53 | 1.4 | 3343600 |
| 1732656600 | 1.51 | 0.02 | 1.34 | 1.49 | 1.53 | 1.47 | 1751000 |
| 1732570140 | 1.49 | 0.05 | 3.47 | 1.47 | 1.49 | 1.43 | 1505100 |
| 1732310940 | 1.44 | 0.08 | 5.88 | 1.3799999 | 1.44 | 1.36 | 2346700 |
| 1732224600 | 1.36 | -0.05 | -3.55 | 1.3799999 | 1.3899999 | 1.35 | 3014100 |
| 1732051800 | 1.41 | -0.01 | -0.70 | 1.42 | 1.44 | 1.3799999 | 3659300 |
| 1731965340 | 1.42 | -0.04 | -2.74 | 1.46 | 1.49 | 1.3899999 | 4820300 |
| 1731619800 | 1.46 | -0.08 | -5.19 | 1.55 | 1.57 | 1.46 | 4237900 |
| 1731533400 | 1.54 | 0.02 | 1.32 | 1.52 | 1.54 | 1.51 | 960600 |
| 1731446940 | 1.52 | -0.02 | -1.30 | 1.55 | 1.55 | 1.5 | 1064200 |
| 1731360540 | 1.54 | 0.02 | 1.32 | 1.54 | 1.55 | 1.5 | 1471100 |
| 1731101400 | 1.52 | -0.03 | -1.94 | 1.57 | 1.57 | 1.49 | 2501700 |
| 1731014940 | 1.55 | -0.08 | -4.91 | 1.6399999 | 1.67 | 1.55 | 3078900 |
| 1730928600 | 1.6299999 | -0.07 | -4.12 | 1.67 | 1.67 | 1.59 | 2785500 |
| 1730842200 | 1.7 | -0.01 | -0.58 | 1.72 | 1.72 | 1.6399999 | 1683000 |
| 1730755800 | 1.71 | 0.12 | 7.55 | 1.6 | 1.72 | 1.6 | 2415900 |
| 1730496600 | 1.59 | -0.02 | -1.24 | 1.6299999 | 1.6299999 | 1.57 | 1141500 |
| 1730410200 | 1.61 | -0.04 | -2.42 | 1.68 | 1.69 | 1.61 | 1012000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
