Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Multilaser Industrial Ltd | MLAS3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 3.65% | 1.99 | 18:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.93 | 1.92 | 1.99 | 1.99 | 1.92 |
Resumen Histórico MLAS3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.01 | 2.06 | 1.90 | 1.95 | 3,027,280 | -0.02 | -1.00% |
| 1 Month | 2.04 | 2.32 | 1.89 | 2.06 | 2,694,620 | -0.05 | -2.45% |
| 3 Months | 2.03 | 2.35 | 1.86 | 2.06 | 2,469,342 | -0.04 | -1.97% |
| 6 Months | 1.97 | 2.68 | 1.83 | 2.09 | 2,591,640 | 0.02 | 1.02% |
| 1 Year | 2.91 | 3.79 | 1.72 | 2.27 | 2,891,028 | -0.92 | -31.62% |
| 3 Years | 12.97 | 12.99 | 1.25 | 3.75 | 2,613,893 | -10.98 | -84.66% |
| 5 Years | 12.05 | 13.28 | 1.25 | 3.92 | 2,654,714 | -10.06 | -83.49% |
MLAS3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.99 | 0.06 | 3.11% | 1.93 | 1.99 | 1.92 | 1,595,400 |
| 25 Jul 2024 | 1.93 | 0.00 | 0.00% | 1.94 | 1.95 | 1.90 | 1,633,900 |
| 24 Jul 2024 | 1.93 | 0.01 | 0.52% | 1.92 | 1.96 | 1.90 | 2,752,000 |
| 23 Jul 2024 | 1.92 | -0.11 | -5.42% | 2.03 | 2.03 | 1.90 | 5,870,900 |
| 22 Jul 2024 | 2.03 | 0.06 | 3.05% | 1.96 | 2.04 | 1.95 | 1,587,400 |
| 19 Jul 2024 | 1.97 | -0.07 | -3.43% | 2.01 | 2.06 | 1.95 | 3,292,200 |
| 18 Jul 2024 | 2.04 | -0.11 | -5.12% | 2.09 | 2.12 | 2.01 | 3,934,300 |
| 17 Jul 2024 | 2.15 | -0.03 | -1.38% | 2.19 | 2.21 | 2.06 | 2,727,600 |
| 16 Jul 2024 | 2.18 | 0.02 | 0.93% | 2.16 | 2.24 | 2.15 | 1,817,200 |
| 15 Jul 2024 | 2.16 | -0.03 | -1.37% | 2.19 | 2.21 | 2.13 | 2,163,800 |
| 12 Jul 2024 | 2.19 | -0.08 | -3.52% | 2.27 | 2.32 | 2.18 | 2,887,400 |
| 11 Jul 2024 | 2.27 | 0.10 | 4.61% | 2.20 | 2.29 | 2.14 | 4,157,100 |
| 10 Jul 2024 | 2.17 | -0.01 | -0.46% | 2.17 | 2.23 | 2.15 | 1,782,800 |
| 09 Jul 2024 | 2.18 | 0.06 | 2.83% | 2.11 | 2.18 | 2.09 | 1,392,300 |
| 08 Jul 2024 | 2.12 | -0.06 | -2.75% | 2.14 | 2.20 | 2.11 | 1,858,700 |
| 05 Jul 2024 | 2.18 | 0.07 | 3.32% | 2.07 | 2.18 | 2.04 | 2,481,400 |
| 04 Jul 2024 | 2.11 | 0.12 | 6.03% | 2.01 | 2.12 | 2.01 | 3,401,500 |
| 03 Jul 2024 | 1.99 | 0.07 | 3.65% | 1.93 | 2.01 | 1.93 | 2,898,800 |
| 02 Jul 2024 | 1.92 | 0.00 | 0.00% | 1.91 | 1.94 | 1.89 | 2,015,700 |
| 01 Jul 2024 | 1.92 | -0.05 | -2.54% | 1.96 | 1.96 | 1.90 | 2,840,500 |
| 28 Jun 2024 | 1.97 | -0.08 | -3.90% | 2.04 | 2.04 | 1.94 | 2,396,900 |
| 27 Jun 2024 | 2.05 | 0.16 | 8.47% | 1.91 | 2.05 | 1.89 | 3,909,300 |
