Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Multilaser Industrial Ltd | MLAS3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.91 | 1.91 | 2.04 | 2.03 | 1.91 |
Resumen Histórico MLAS3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MLAS3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 2.03 | 0.12 | 6.28% | 1.91 | 2.04 | 1.91 | 5,905 |
21 Jun 2024 | 1.91 | -0.03 | -1.55% | 1.91 | 1.94 | 1.87 | 4,818 |
20 Jun 2024 | 1.94 | 0.02 | 1.04% | 1.94 | 1.97 | 1.87 | 5,378 |
19 Jun 2024 | 1.92 | -0.01 | -0.52% | 1.94 | 1.97 | 1.91 | 5,068 |
18 Jun 2024 | 1.93 | -0.05 | -2.53% | 1.99 | 2.00 | 1.93 | 3,530 |
17 Jun 2024 | 1.98 | 0.02 | 1.02% | 1.96 | 2.00 | 1.91 | 4,051 |
14 Jun 2024 | 1.96 | -0.04 | -2.00% | 2.01 | 2.05 | 1.94 | 3,748 |
13 Jun 2024 | 2.00 | 0.00 | 0.00% | 1.99 | 2.03 | 1.96 | 5,267 |
12 Jun 2024 | 2.00 | -0.06 | -2.91% | 2.04 | 2.14 | 1.98 | 4,328 |
11 Jun 2024 | 2.06 | 0.06 | 3.00% | 2.02 | 2.10 | 2.02 | 4,150 |
10 Jun 2024 | 2.00 | -0.01 | -0.50% | 2.06 | 2.08 | 1.97 | 4,314 |
07 Jun 2024 | 2.01 | -0.12 | -5.63% | 2.10 | 2.11 | 2.01 | 4,176 |
06 Jun 2024 | 2.13 | 0.08 | 3.90% | 2.05 | 2.14 | 2.05 | 2,486 |
05 Jun 2024 | 2.05 | -0.20 | -8.89% | 2.20 | 2.25 | 2.05 | 5,124 |
04 Jun 2024 | 2.25 | 0.01 | 0.45% | 2.17 | 2.25 | 2.14 | 3,195 |
03 Jun 2024 | 2.24 | 0.13 | 6.16% | 2.13 | 2.24 | 2.09 | 3,672 |
31 May 2024 | 2.11 | -0.12 | -5.38% | 2.23 | 2.23 | 2.11 | 3,370 |
29 May 2024 | 2.23 | -0.01 | -0.45% | 2.19 | 2.23 | 2.11 | 2,931 |
28 May 2024 | 2.24 | 0.09 | 4.19% | 2.19 | 2.28 | 2.14 | 3,270 |
27 May 2024 | 2.15 | -0.03 | -1.38% | 2.14 | 2.26 | 2.13 | 2,976 |