Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741210140 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740778140 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740691740 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740605340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740518940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740432540 | 1.2 | -0.17 | -12.41 | 1.28 | 1.29 | 1.19 | 186100 |
| 1740173400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1740087000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1740000600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739914200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739827800 | 1.37 | 0.11 | 8.73 | 1.36 | 1.37 | 1.36 | 10000 |
| 1739568600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1739482200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1739395800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1739309400 | 1.26 | 0.05 | 4.13 | 1.25 | 1.26 | 1.25 | 5000 |
| 1739222940 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738963740 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738877340 | 1.21 | -0.01 | -0.82 | 1.2 | 1.21 | 1.2 | 10000 |
| 1738791000 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1738704600 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1738618200 | 1.22 | -0.06 | -4.69 | 1.21 | 1.22 | 1.21 | 10000 |
| 1738358940 | 1.28 | -0.03 | -2.29 | 1.27 | 1.28 | 1.27 | 1573500 |
| 1738272540 | 1.31 | 0.11 | 9.17 | 1.3 | 1.31 | 1.3 | 1600 |
| 1738186140 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738099740 | 1.2 | 0.09 | 8.11 | 1.19 | 1.2 | 1.19 | 10000 |
| 1738013400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1737754200 | 1.11 | -0.09 | -7.50 | 1.1 | 1.11 | 1.1 | 24200 |
| 1737667800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737581400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737495000 | 1.2 | 0.08 | 7.14 | 1.19 | 1.2 | 1.19 | 2000 |
| 1737408600 | 1.12 | -0.07 | -5.88 | 1.17 | 1.18 | 1.11 | 515000 |
| 1737149340 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1737062940 | 1.19 | -0.07 | -5.56 | 1.18 | 1.19 | 1.18 | 10000 |
| 1736976540 | 1.26 | 0.11 | 9.57 | 1.25 | 1.26 | 1.25 | 50000 |
| 1736890140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1736803740 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1736544540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1736458140 | 1.15 | -0.06 | -4.96 | 1.1399999 | 1.15 | 1.1399999 | 1373500 |
| 1736371800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736285400 | 1.21 | 0.07 | 6.14 | 1.2 | 1.21 | 1.2 | 200000 |
| 1736198940 | 1.1399999 | 0.05 | 4.59 | 1.09 | 1.1399999 | 1.09 | 30000 |
| 1735939800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1735853400 | 1.09 | -0.14 | -11.38 | 1.08 | 1.09 | 1.08 | 25000 |
| 1735594140 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1735334940 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1735248540 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1734989340 | 1.23 | 0.14 | 12.84 | 1.22 | 1.23 | 1.22 | 3800 |
| 1734730200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734643800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734557400 | 1.09 | -0.12 | -9.92 | 1.09 | 1.1 | 1.08 | 20000 |
| 1734470940 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734384540 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734125340 | 1.21 | -0.05 | -3.97 | 1.2 | 1.21 | 1.2 | 10000 |
| 1734038940 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1733952540 | 1.26 | 0.06 | 5.00 | 1.24 | 1.26 | 1.24 | 1383500 |
| 1733866140 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733779740 | 1.2 | -0.12 | -9.09 | 1.19 | 1.2 | 1.19 | 10000 |
| 1733520600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
