Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3M Co | MMMC34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
118.09 | 117.14 | 118.09 | 117.80 | 118.10 |
Resumen Histórico MMMC34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 120.36 | 121.00 | 116.88 | 118.43 | 307 | -2.56 | -2.13% |
1 Month | 115.01 | 123.20 | 112.02 | 116.56 | 722 | 2.79 | 2.43% |
3 Months | 118.40 | 136.00 | 111.90 | 121.67 | 1,046 | -0.60 | -0.51% |
6 Months | 111.97 | 136.00 | 108.85 | 122.66 | 1,027 | 5.83 | 5.21% |
1 Year | 133.00 | 136.00 | 107.40 | 121.76 | 1,844 | -15.20 | -11.43% |
3 Years | 277.79 | 277.97 | 107.40 | 161.95 | 1,626 | -159.99 | -57.59% |
5 Years | 188.14 | 285.20 | 107.40 | 175.52 | 1,553 | -70.34 | -37.39% |
MMMC34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 117.80 | -0.30 | -0.25% | 118.09 | 118.09 | 117.14 | 163 |
25 Abr 2024 | 118.10 | -0.93 | -0.78% | 118.19 | 118.19 | 117.39 | 96 |
24 Abr 2024 | 119.03 | 2.15 | 1.84% | 118.50 | 119.90 | 117.86 | 454 |
23 Abr 2024 | 116.88 | -2.12 | -1.78% | 119.96 | 121.00 | 116.88 | 392 |
22 Abr 2024 | 119.00 | -0.10 | -0.08% | 120.53 | 120.55 | 119.00 | 262 |
19 Abr 2024 | 119.10 | -0.06 | -0.05% | 120.36 | 120.36 | 119.03 | 332 |
18 Abr 2024 | 119.16 | -0.35 | -0.29% | 120.03 | 120.84 | 119.16 | 287 |
17 Abr 2024 | 119.51 | -0.49 | -0.41% | 120.24 | 120.70 | 118.68 | 646 |
16 Abr 2024 | 120.00 | 2.40 | 2.04% | 119.32 | 120.00 | 119.07 | 295 |
15 Abr 2024 | 117.60 | 0.87 | 0.75% | 116.98 | 120.01 | 116.98 | 840 |
12 Abr 2024 | 116.73 | -2.07 | -1.74% | 118.19 | 119.12 | 116.68 | 435 |
11 Abr 2024 | 118.80 | 1.32 | 1.12% | 117.46 | 119.10 | 117.46 | 242 |
10 Abr 2024 | 117.48 | 1.80 | 1.56% | 115.68 | 117.48 | 115.18 | 933 |
09 Abr 2024 | 115.68 | -0.18 | -0.16% | 115.50 | 116.69 | 115.50 | 761 |
08 Abr 2024 | 115.86 | 0.47 | 0.41% | 115.86 | 117.00 | 115.26 | 305 |
05 Abr 2024 | 115.39 | 0.55 | 0.48% | 114.30 | 115.72 | 113.41 | 1,094 |
04 Abr 2024 | 114.84 | -2.66 | -2.26% | 118.34 | 118.45 | 114.20 | 4,796 |
03 Abr 2024 | 117.50 | 0.50 | 0.43% | 118.21 | 120.06 | 117.12 | 215 |
02 Abr 2024 | 117.00 | -1.00 | -0.85% | 118.00 | 118.80 | 115.98 | 614 |
01 Abr 2024 | 118.00 | -13.65 | -10.37% | 115.01 | 123.20 | 112.02 | 716 |
28 Mar 2024 | 131.65 | 1.65 | 1.27% | 134.03 | 134.03 | 130.01 | 531 |
27 Mar 2024 | 130.00 | 2.25 | 1.76% | 128.31 | 130.00 | 128.31 | 516 |