Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mundial on | MNDL3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.22 | 1.69% | 13.20 | 12:58:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.41 | 13.20 | 13.41 | 12.98 |
| Sector Industrial de la empresa |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Acessórios |
Resumen Histórico MNDL3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MNDL3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 13.10 | 0.22 | 1.71% | 12.88 | 13.30 | 12.88 | 137 |
| 26 Jun 2024 | 12.88 | 0.18 | 1.42% | 12.04 | 12.98 | 12.04 | 193 |
| 25 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
| 24 Jun 2024 | 12.70 | 0.34 | 2.75% | 11.86 | 12.70 | 11.86 | 101 |
| 21 Jun 2024 | 12.36 | 0.00 | 0.00% | 12.36 | 12.36 | 12.36 | 1 |
| 20 Jun 2024 | 12.36 | 0.00 | 0.00% | 12.36 | 12.36 | 12.36 | 0 |
| 19 Jun 2024 | 12.36 | 0.32 | 2.66% | 11.86 | 12.36 | 11.86 | 160 |
| 18 Jun 2024 | 12.04 | 0.20 | 1.69% | 11.39 | 12.04 | 10.53 | 197 |
| 17 Jun 2024 | 11.84 | -0.51 | -4.13% | 11.83 | 11.84 | 11.83 | 149 |
| 14 Jun 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 0 |
| 13 Jun 2024 | 12.35 | -0.21 | -1.67% | 12.88 | 12.88 | 11.48 | 91 |
| 12 Jun 2024 | 12.56 | 1.18 | 10.37% | 11.89 | 12.60 | 11.89 | 104 |
| 11 Jun 2024 | 11.38 | -0.63 | -5.25% | 12.10 | 12.10 | 11.38 | 97 |
| 10 Jun 2024 | 12.01 | 0.40 | 3.45% | 12.01 | 12.01 | 11.80 | 94 |
| 07 Jun 2024 | 11.61 | -1.25 | -9.72% | 12.87 | 12.87 | 11.61 | 52 |
| 06 Jun 2024 | 12.86 | 1.36 | 11.83% | 12.86 | 12.86 | 12.86 | 8 |
| 05 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.90 | 11.90 | 11.50 | 110 |
| 04 Jun 2024 | 11.50 | 0.46 | 4.17% | 11.48 | 11.50 | 10.76 | 351 |
| 03 Jun 2024 | 11.04 | -1.10 | -9.06% | 12.29 | 12.29 | 10.92 | 489 |
| 31 May 2024 | 12.14 | -33.36 | -73.32% | 11.88 | 12.14 | 11.88 | 70 |
| 29 May 2024 | 45.50 | -1.33 | -2.84% | 46.96 | 46.96 | 45.50 | 40 |
| 28 May 2024 | 46.83 | 1.33 | 2.92% | 45.50 | 47.41 | 43.44 | 258 |
