ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Monteiro Aranha Sa

Monteiro Aranha Sa (MOAR3)

400.00
4.45
(1.13%)
Cerrado 28 Diciembre 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000400000CS
4000400000CS
1200400411400100405.5CS
2610.012.56673248032389.99411350333394.571CS
520.009999999999990.00250006250156399.99411350254394.12393939CS
15623.496.23887811745376.515002601040417.68138424CS
260230135.2941176471705001251351370.27373209CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1735334940400-11-2.68400400400100
173524854041100.004114114110
173498934041100.004114114110
173473014041100.004114114110
173464374041100.004114114110
173455734041100.004114114110
173447094041100.004114114110
173438454041100.004114114110
173412534041100.004114114110
173403894041100.004114114110
173395254041100.004114114110
173386614041100.004114114110
173377974041100.004114114110
173352054041100.004114114110
173343414041100.004114114110
173334774041100.004114114110
173326134041100.004114114110
173317494041100.004114114110
173291574041100.004114114110
173282934041100.004114114110
173274294041100.004114114110
173265654041100.004114114110
173257014041100.004114114110
173231094041100.004114114110
173222454041100.004114114110
173205174041100.004114114110
173196534041100.004114114110
173161974041100.004114114110
173153334041100.004114114110
1731446940411112.75411411411100
173136060040000.004004004000
173110140040000.004004004000
173101500040000.004004004000
173092860040000.004004004000
173084220040000.004004004000
173075580040000.004004004000
173049660040000.004004004000
17304102004000.490.12400400400100
1730323740399.5100.00399.51399.51399.510
1730237340399.5100.00399.51399.51399.510
1730150940399.5100.00399.51399.51399.510
1729891740399.5100.00399.51399.51399.510
1729805340399.5100.00399.51399.51399.510
1729718940399.5100.00399.51399.51399.510
1729632540399.5100.00399.51399.51399.510
1729546140399.5100.00399.51399.51399.510
1729286940399.5100.00399.51399.51399.510
1729200540399.5100.00399.51399.51399.510
1729114140399.5100.00399.51399.51399.510
1729027740399.5100.00399.51399.51399.510
1728941340399.5100.00399.51399.51399.510
1728682140399.5100.00399.51399.51399.510
1728595740399.5100.00399.51399.51399.510
1728509340399.5100.00399.51399.51399.510
1728422940399.5100.00399.51399.51399.510
1728336540399.5100.00399.51399.51399.510
1728077340399.5100.00399.51399.51399.510
1727990940399.5100.00399.51399.51399.510
1727904540399.511.640.41350399.51350500
1727787600397.8700.00397.87397.87397.870
1727701200397.8700.00397.87397.87397.870

Su Consulta Reciente

Delayed Upgrade Clock