Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -3.46905 | -0.8672625 | 400 | 400 | 400 | 100 | 400 | CS |
26 | 46.53095 | 13.2945571429 | 350 | 411 | 350 | 200 | 401.06875 | CS |
52 | -2.44905 | -0.61382776079 | 398.98 | 411 | 350 | 263 | 394.05126984 | CS |
156 | -5.48905 | -1.36536739466 | 402.02 | 500 | 260 | 846 | 425.37790295 | CS |
260 | 218.53095 | 122.770196629 | 178 | 500 | 125 | 1370 | 370.91373531 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1739914140 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
1739827740 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
1739568540 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
1739482140 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
1739395740 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
1739309340 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
1739222940 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
1738963740 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
1738877340 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
1738790940 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
1738704540 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
1738618140 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
1738358940 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
1738272540 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
1738186140 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
1738099740 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
1738013340 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
1737754140 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
1737667740 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
1737581340 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
1737494940 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
1737408540 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
1737149340 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
1737062940 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
1736976540 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
1736890140 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
1736803740 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
1736544540 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
1736458140 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
1736371740 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
1736285340 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
1736198940 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
1735939740 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
1735853340 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
1735594140 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
1735334940 | 400 | -11 | -2.68 | 400 | 400 | 400 | 100 |
1735218000 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
1734958800 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
1734699600 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
1734613200 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
1734526800 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
1734440400 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
1734354000 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
1734094800 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
1734008400 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
1733922000 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
1733835600 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
1733749200 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
1733490000 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
1733403600 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
1733317200 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
1733230800 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
1733144400 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
1732885200 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
1732798800 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
1732712400 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
1732626000 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
1732539600 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
1732280400 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
1732194000 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
1732021200 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones