Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
More Real Estate Fof Fundo DE Investimento Imobiliario | MORE11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico MORE11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 73.27 | 78.00 | 70.01 | 75.71 | 12,065 | 0.00 | 0.00% |
1 Year | 62.40 | 78.00 | 62.40 | 73.68 | 8,635 | 0.00 | 0.00% |
3 Years | 94.89 | 96.98 | 58.80 | 74.05 | 7,807 | 0.00 | 0.00% |
5 Years | 100.00 | 116.49 | 58.80 | 76.34 | 6,406 | 0.00 | 0.00% |
MORE11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |
30 Abr 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |
29 Abr 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |
26 Abr 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |
25 Abr 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |
24 Abr 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |
23 Abr 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |
22 Abr 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |
19 Abr 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |
18 Abr 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |
17 Abr 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |
16 Abr 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |
15 Abr 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |
12 Abr 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |
11 Abr 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |
10 Abr 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |
09 Abr 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |
08 Abr 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |
05 Abr 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |
04 Abr 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |
03 Abr 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |