Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.21 | -4.59726443769 | 26.32 | 26.33 | 24.5 | 53 | 25.66347619 | DR |
| 4 | -2.13 | -7.81938325991 | 27.24 | 28.5 | 24.5 | 139 | 26.50067459 | DR |
| 12 | -0.19 | -0.750988142292 | 25.3 | 28.5 | 24.39 | 352 | 25.57947714 | DR |
| 26 | -0.56 | -2.1815348656 | 25.67 | 28.5 | 22.85 | 596 | 25.0715842 | DR |
| 52 | 0.09 | 0.359712230216 | 25.02 | 28.5 | 22.85 | 776 | 25.10068994 | DR |
| 156 | -14.89399292 | -37.2312657634 | 40.00399292 | 61.79194142 | 22.85 | 2103 | 40.59291492 | DR |
| 260 | 12.40175171 | 97.5882074932 | 12.70824829 | 61.79194142 | 7.20045217 | 2212 | 37.13248072 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568600 | 25.11 | 0.06 | 0.24 | 25.11 | 25.11 | 25.11 | 3 |
| 1739482140 | 25.05 | 0.54 | 2.20 | 25.05 | 25.05 | 25.05 | 1 |
| 1739395740 | 24.51 | -1.49 | -5.73 | 25.5 | 25.5 | 24.5 | 45 |
| 1739309400 | 26 | 0.69 | 2.73 | 26.32 | 26.33 | 26 | 161 |
| 1739223000 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1738963800 | 25.31 | -0.01 | -0.04 | 25.56 | 25.56 | 25.31 | 26 |
| 1738877340 | 25.32 | -1.74 | -6.43 | 26.91 | 26.91 | 25.32 | 883 |
| 1738790940 | 27.06 | 0.72 | 2.73 | 27.42 | 27.5 | 27.06 | 335 |
| 1738704600 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1738618200 | 26.34 | -1.2 | -4.36 | 26.67 | 26.87 | 25.95 | 116 |
| 1738358940 | 27.54 | -0.48 | -1.71 | 27.52 | 27.54 | 27.52 | 17 |
| 1738272540 | 28.02 | -0.24 | -0.85 | 27.75 | 28.02 | 27.75 | 30 |
| 1738186200 | 28.26 | 0.74 | 2.69 | 27.39 | 28.26 | 27.39 | 4 |
| 1738099740 | 27.52 | 0.03 | 0.11 | 27.52 | 27.52 | 27.52 | 10 |
| 1738013340 | 27.49 | -0.33 | -1.19 | 27.49 | 27.49 | 27.49 | 1 |
| 1737754200 | 27.82 | -0.32 | -1.14 | 28.5 | 28.5 | 27.82 | 52 |
| 1737667740 | 28.14 | 0.29 | 1.04 | 27.52 | 28.14 | 27.52 | 104 |
| 1737581400 | 27.85 | 0.97 | 3.61 | 27.69 | 28.24 | 27.36 | 561 |
| 1737495000 | 26.88 | -0.24 | -0.88 | 27.24 | 27.24 | 26.88 | 8 |
| 1737408600 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1737149400 | 27.12 | 0.12 | 0.44 | 27.12 | 27.12 | 27.12 | 81 |
| 1737062940 | 27 | -0.24 | -0.88 | 28 | 28 | 27 | 51 |
| 1736976540 | 27.24 | 0.18 | 0.67 | 27.5 | 27.72 | 27.24 | 167 |
| 1736890140 | 27.06 | 0.06 | 0.22 | 27.03 | 27.06 | 27.03 | 41 |
| 1736803740 | 27 | 1.8 | 7.14 | 25.5 | 27 | 25.5 | 571 |
| 1736544540 | 25.2 | 0 | 0.00 | 24.65 | 25.2 | 24.65 | 12 |
| 1736458140 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736371740 | 25.2 | -0.53 | -2.06 | 25.69 | 25.69 | 25.2 | 32 |
| 1736285340 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1736198940 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1735939740 | 25.73 | 0.33 | 1.30 | 25.16 | 26 | 25.16 | 235 |
| 1735853400 | 25.4 | 0.76 | 3.08 | 25.01 | 25.86 | 25.01 | 3186 |
| 1735594200 | 24.64 | 0.13 | 0.53 | 24.64 | 24.64 | 24.64 | 123 |
| 1735334940 | 24.51 | -0.49 | -1.96 | 24.98 | 24.98 | 24.51 | 14 |
| 1735248540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4 |
| 1734989340 | 25 | 0.61 | 2.50 | 24.58 | 25 | 24.51 | 10 |
| 1734730200 | 24.39 | 0 | 0.00 | 24.39 | 24.39 | 24.39 | 0 |
| 1734643800 | 24.39 | -1.11 | -4.35 | 25.33 | 25.33 | 24.39 | 3036 |
| 1734557400 | 25.5 | -0.33 | -1.28 | 26.1 | 26.1 | 25.5 | 202 |
| 1734470940 | 25.83 | -0.66 | -2.49 | 26.49 | 26.49 | 25.7 | 190 |
| 1734384540 | 26.49 | -0.6 | -2.21 | 27.5 | 27.5 | 26.31 | 545 |
| 1734125340 | 27.09 | 0.45 | 1.69 | 27 | 27.09 | 27 | 12 |
| 1734039000 | 26.64 | 0.84 | 3.26 | 26.49 | 26.7 | 26.49 | 1208 |
| 1733952540 | 25.8 | -0.45 | -1.71 | 25.8 | 25.8 | 25.8 | 1 |
| 1733866140 | 26.25 | -0.63 | -2.34 | 26.01 | 26.25 | 25.75 | 31 |
| 1733779740 | 26.88 | 1.1 | 4.27 | 27 | 27 | 26.88 | 10 |
| 1733520600 | 25.78 | -0.26 | -1.00 | 25.34 | 25.95 | 25.34 | 19 |
| 1733434200 | 26.04 | -0.96 | -3.56 | 26.49 | 26.67 | 26 | 115 |
| 1733347800 | 27 | -1.15 | -4.09 | 27.5 | 27.5 | 26.86 | 49 |
| 1733261340 | 28.15 | 0.15 | 0.54 | 28.03 | 28.2 | 28.02 | 16 |
| 1733174940 | 28 | 1.5 | 5.66 | 26.7 | 28 | 26.7 | 241 |
| 1732915740 | 26.5 | 1.09 | 4.29 | 25.75 | 26.7 | 25.75 | 14 |
| 1732829400 | 25.41 | 0.06 | 0.24 | 25.61 | 25.72 | 25.41 | 12 |
| 1732743000 | 25.35 | 0.75 | 3.05 | 25.3 | 25.35 | 25.28 | 3513 |
| 1732656600 | 24.6 | -0.78 | -3.07 | 24.95 | 24.95 | 24.6 | 1032 |
| 1732570140 | 25.38 | 0.9 | 3.68 | 25.3 | 25.5 | 25.3 | 102 |
| 1732311000 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1732224600 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1732051800 | 24.48 | -0.22 | -0.89 | 24.7 | 24.7 | 24.48 | 1158 |
| 1731965340 | 24.7 | -0.29 | -1.16 | 24.99 | 24.99 | 24.7 | 34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
