Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -9.09090909091 | 27.5 | 27.5 | 24.39 | 993 | 24.80337025 | DR |
| 4 | -0.3 | -1.18577075099 | 25.3 | 28.2 | 24.39 | 545 | 25.30639641 | DR |
| 12 | 0.55 | 2.24948875256 | 24.45 | 28.2 | 23 | 492 | 25.41384905 | DR |
| 26 | -0.47 | -1.84530820573 | 25.47 | 28.5 | 22.85 | 756 | 25.4788612 | DR |
| 52 | -4.69 | -15.7965644998 | 29.69 | 30.39 | 22.85 | 823 | 25.34704982 | DR |
| 156 | -14.49419691 | -36.6995610596 | 39.49419691 | 61.79194142 | 22.85 | 2414 | 40.44066547 | DR |
| 260 | 10.90563968 | 77.3759108778 | 14.09436032 | 61.79194142 | 7.20045217 | 2265 | 37.1261393 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989340 | 25 | 0.61 | 2.50 | 24.58 | 25 | 24.51 | 10 |
| 1734730200 | 24.39 | 0 | 0.00 | 24.39 | 24.39 | 24.39 | 0 |
| 1734643800 | 24.39 | -1.11 | -4.35 | 25.33 | 25.33 | 24.39 | 3036 |
| 1734557400 | 25.5 | -0.33 | -1.28 | 26.1 | 26.1 | 25.5 | 202 |
| 1734470940 | 25.83 | -0.66 | -2.49 | 26.49 | 26.49 | 25.7 | 190 |
| 1734384540 | 26.49 | -0.6 | -2.21 | 27.5 | 27.5 | 26.31 | 545 |
| 1734125340 | 27.09 | 0.45 | 1.69 | 27 | 27.09 | 27 | 12 |
| 1734039000 | 26.64 | 0.84 | 3.26 | 26.49 | 26.7 | 26.49 | 1208 |
| 1733952540 | 25.8 | -0.45 | -1.71 | 25.8 | 25.8 | 25.8 | 1 |
| 1733866140 | 26.25 | -0.63 | -2.34 | 26.01 | 26.25 | 25.75 | 31 |
| 1733779740 | 26.88 | 1.1 | 4.27 | 27 | 27 | 26.88 | 10 |
| 1733520600 | 25.78 | -0.26 | -1.00 | 25.34 | 25.95 | 25.34 | 19 |
| 1733434200 | 26.04 | -0.96 | -3.56 | 26.49 | 26.67 | 26 | 115 |
| 1733347800 | 27 | -1.15 | -4.09 | 27.5 | 27.5 | 26.86 | 49 |
| 1733261340 | 28.15 | 0.15 | 0.54 | 28.03 | 28.2 | 28.02 | 16 |
| 1733174940 | 28 | 1.5 | 5.66 | 26.7 | 28 | 26.7 | 241 |
| 1732915740 | 26.5 | 1.09 | 4.29 | 25.75 | 26.7 | 25.75 | 14 |
| 1732829400 | 25.41 | 0.06 | 0.24 | 25.61 | 25.72 | 25.41 | 12 |
| 1732743000 | 25.35 | 0.75 | 3.05 | 25.3 | 25.35 | 25.28 | 3513 |
| 1732656600 | 24.6 | -0.78 | -3.07 | 24.95 | 24.95 | 24.6 | 1032 |
| 1732570140 | 25.38 | 0.9 | 3.68 | 25.3 | 25.5 | 25.3 | 102 |
| 1732311000 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1732224600 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1732051800 | 24.48 | -0.22 | -0.89 | 24.7 | 24.7 | 24.48 | 1158 |
| 1731965340 | 24.7 | -0.29 | -1.16 | 24.99 | 24.99 | 24.7 | 34 |
| 1731619800 | 24.99 | -0.39 | -1.54 | 24.99 | 24.99 | 24.99 | 17 |
| 1731533400 | 25.38 | 0.46 | 1.85 | 25.38 | 25.38 | 25.38 | 33 |
| 1731446940 | 24.92 | -2.08 | -7.70 | 28 | 28 | 24.44 | 2015 |
| 1731360540 | 27 | 0.78 | 2.97 | 26.79 | 27 | 26.73 | 2136 |
| 1731101400 | 26.22 | -0.72 | -2.67 | 26.94 | 27.1 | 26.22 | 143 |
| 1731014940 | 26.94 | 0.66 | 2.51 | 26.4 | 27.02 | 26.2 | 36 |
| 1730928600 | 26.28 | -1.05 | -3.84 | 27.33 | 27.75 | 25.89 | 528 |
| 1730842200 | 27.33 | -0.17 | -0.62 | 27.33 | 27.33 | 27.33 | 200 |
| 1730755800 | 27.5 | 1.1 | 4.17 | 27.03 | 28 | 27.03 | 1505 |
| 1730496600 | 26.4 | 0.15 | 0.57 | 26.25 | 26.4 | 25.89 | 119 |
| 1730410200 | 26.25 | 0.2 | 0.77 | 26.1 | 26.25 | 26.1 | 6 |
| 1730323800 | 26.05 | 0.05 | 0.19 | 26 | 26.05 | 26 | 51 |
| 1730237340 | 26 | 0.35 | 1.36 | 25.14 | 26.03 | 25.14 | 39 |
| 1730151000 | 25.65 | 0.03 | 0.12 | 25.62 | 25.65 | 25.62 | 62 |
| 1729891800 | 25.62 | 0.48 | 1.91 | 25.3 | 25.86 | 25.3 | 164 |
| 1729805400 | 25.14 | 0.36 | 1.45 | 25.4 | 25.4 | 24.8 | 111 |
| 1729719000 | 24.78 | -0.34 | -1.35 | 25.17 | 25.25 | 24.78 | 159 |
| 1729632600 | 25.12 | 0.38 | 1.54 | 25.02 | 25.12 | 25.02 | 3040 |
| 1729546140 | 24.74 | 0.01 | 0.04 | 24.24 | 25.22 | 24.24 | 58 |
| 1729287000 | 24.73 | 0.53 | 2.19 | 24.44 | 25 | 24.44 | 3741 |
| 1729200540 | 24.2 | -0.58 | -2.34 | 24.2 | 24.2 | 24.2 | 10 |
| 1729114140 | 24.78 | 0.38 | 1.56 | 24.8 | 24.8 | 24.56 | 14 |
| 1729027740 | 24.4 | -0.12 | -0.49 | 24.77 | 24.77 | 24.4 | 2 |
| 1728941340 | 24.52 | -0.02 | -0.08 | 24.52 | 24.52 | 24.52 | 1 |
| 1728682200 | 24.54 | 0.26 | 1.07 | 24.86 | 24.86 | 24.54 | 25 |
| 1728595740 | 24.28 | 1.1 | 4.75 | 23.5 | 24.82 | 23.5 | 118 |
| 1728509340 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1728422940 | 23.18 | -0.3 | -1.28 | 23.48 | 23.48 | 23 | 8 |
| 1728336600 | 23.48 | -1.06 | -4.32 | 24.58 | 24.64 | 23.48 | 150 |
| 1728077400 | 24.54 | 0.18 | 0.74 | 24.61 | 24.7 | 24.54 | 52 |
| 1727991000 | 24.36 | -0.64 | -2.56 | 24.54 | 24.54 | 24.36 | 133 |
| 1727904540 | 25 | 0.25 | 1.01 | 25 | 25 | 25 | 1 |
| 1727818200 | 24.75 | 0.44 | 1.81 | 24.44 | 24.75 | 24.44 | 309 |
| 1727731800 | 24.31 | -0.14 | -0.57 | 24.45 | 24.45 | 24.31 | 39 |
| 1727472600 | 24.45 | 0.43 | 1.79 | 24.5 | 24.84 | 24.44 | 13 |
| 1727386140 | 24.02 | 0.92 | 3.98 | 24.25 | 24.3 | 24.02 | 246 |
| 1727299740 | 23.1 | -0.15 | -0.65 | 23.23 | 23.23 | 23.1 | 24 |
| 1727213400 | 23.25 | -0.27 | -1.15 | 23.76 | 23.76 | 23.25 | 40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
