Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Durable High Dividend ETF | MOTB39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.70 | 14:54:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.70 |
Resumen Histórico MOTB39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 55.86 | 58.70 | 55.86 | 56.72 | 165 | 2.84 | 5.08% |
| 3 Months | 55.86 | 58.70 | 55.86 | 56.37 | 187 | 2.84 | 5.08% |
| 6 Months | 51.60 | 58.70 | 50.85 | 54.33 | 50 | 7.10 | 13.76% |
| 1 Year | 47.85 | 58.70 | 44.00 | 53.33 | 31 | 10.85 | 22.68% |
| 3 Years | 42.00 | 58.70 | 38.36 | 51.38 | 29 | 16.70 | 39.76% |
| 5 Years | 42.00 | 58.70 | 38.36 | 51.38 | 29 | 16.70 | 39.76% |
MOTB39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
| 27 Jun 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
| 26 Jun 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
| 25 Jun 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
| 24 Jun 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
| 21 Jun 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
| 20 Jun 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
| 19 Jun 2024 | 58.70 | 2.84 | 5.08% | 58.70 | 58.70 | 58.70 | 100 |
| 18 Jun 2024 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 55.86 | 0 |
| 17 Jun 2024 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 55.86 | 0 |
| 14 Jun 2024 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 55.86 | 0 |
| 13 Jun 2024 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 55.86 | 0 |
| 12 Jun 2024 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 55.86 | 0 |
| 11 Jun 2024 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 55.86 | 0 |
| 10 Jun 2024 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 55.86 | 0 |
| 07 Jun 2024 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 55.86 | 0 |
| 06 Jun 2024 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 55.86 | 0 |
| 05 Jun 2024 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 55.86 | 230 |
| 04 Jun 2024 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 55.86 | 0 |
| 03 Jun 2024 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 55.86 | 0 |
| 31 May 2024 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 55.86 | 0 |
