Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Movida Participacoes SA | MOVI3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.54 | 18:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.52 | 6.43 | 6.63 | 6.60 | 6.54 |
| Sector Industrial de la empresa |
|---|
| Consumo Cíclico / Diversos / Aluguel de carros |
Resumen Histórico MOVI3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MOVI3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.54 | 0.02 | 0.31% | 6.52 | 6.63 | 6.43 | 8,925 |
| 29 May 2024 | 6.52 | -0.20 | -2.98% | 6.70 | 6.70 | 6.38 | 10,048 |
| 28 May 2024 | 6.72 | 0.27 | 4.19% | 6.46 | 6.88 | 6.46 | 13,353 |
| 27 May 2024 | 6.45 | 0.02 | 0.31% | 6.45 | 6.55 | 6.35 | 10,161 |
| 24 May 2024 | 6.43 | -0.17 | -2.58% | 6.62 | 6.63 | 6.39 | 12,199 |
| 23 May 2024 | 6.60 | 0.22 | 3.45% | 6.42 | 6.60 | 6.33 | 10,687 |
| 22 May 2024 | 6.38 | -0.21 | -3.19% | 6.59 | 6.60 | 6.33 | 18,065 |
| 21 May 2024 | 6.59 | -0.40 | -5.72% | 6.96 | 6.98 | 6.53 | 22,345 |
| 20 May 2024 | 6.99 | -0.11 | -1.55% | 7.06 | 7.10 | 6.81 | 13,608 |
| 17 May 2024 | 7.10 | -0.08 | -1.11% | 7.17 | 7.28 | 7.04 | 8,586 |
| 16 May 2024 | 7.18 | 0.13 | 1.84% | 7.03 | 7.28 | 6.97 | 10,495 |
| 15 May 2024 | 7.05 | 0.00 | 0.00% | 7.04 | 7.18 | 6.96 | 10,724 |
| 14 May 2024 | 7.05 | 0.10 | 1.44% | 6.95 | 7.12 | 6.93 | 8,674 |
| 13 May 2024 | 6.95 | 0.01 | 0.14% | 6.96 | 7.25 | 6.87 | 13,043 |
| 10 May 2024 | 6.94 | -0.34 | -4.67% | 7.25 | 7.47 | 6.91 | 17,849 |
| 09 May 2024 | 7.28 | -0.42 | -5.45% | 7.88 | 7.90 | 7.11 | 16,405 |
| 08 May 2024 | 7.70 | 0.17 | 2.26% | 7.42 | 7.85 | 7.35 | 7,727 |
| 07 May 2024 | 7.53 | 0.17 | 2.31% | 7.31 | 7.69 | 7.30 | 12,571 |
| 06 May 2024 | 7.36 | -0.19 | -2.52% | 7.55 | 7.62 | 7.24 | 11,994 |
| 03 May 2024 | 7.55 | 0.35 | 4.86% | 7.26 | 7.84 | 7.26 | 16,234 |
| 02 May 2024 | 7.20 | 0.07 | 0.98% | 7.20 | 7.29 | 7.08 | 8,843 |
