Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732311000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1732224600 | 6.7 | 0.28 | 4.36 | 6.76 | 6.77 | 6.69 | 15100 |
| 1732051800 | 6.42 | 0.22 | 3.55 | 6.17 | 6.42 | 6.17 | 200 |
| 1731965340 | 6.2 | 0.03 | 0.49 | 6.23 | 6.24 | 6.18 | 31000 |
| 1731619800 | 6.17 | -0.47 | -7.08 | 6.71 | 6.72 | 6.16 | 45900 |
| 1731533400 | 6.64 | -0.13 | -1.92 | 6.69 | 6.7 | 6.63 | 30100 |
| 1731446940 | 6.77 | 0.23 | 3.52 | 6.76 | 6.77 | 6.76 | 10000 |
| 1731360540 | 6.54 | 0.07 | 1.08 | 6.61 | 6.62 | 6.53 | 16000 |
| 1731101400 | 6.47 | -0.13 | -1.97 | 6.45 | 6.47 | 6.45 | 1100 |
| 1731014940 | 6.6 | -0.02 | -0.30 | 6.59 | 6.6 | 6.59 | 10000 |
| 1730928600 | 6.62 | 0.66 | 11.07 | 6.4 | 6.7 | 6.4 | 32500 |
| 1730842200 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1730755800 | 5.96 | 0.22 | 3.83 | 6.33 | 6.34 | 5.95 | 104000 |
| 1730496600 | 5.74 | -0.5 | -8.01 | 6.08 | 6.09 | 5.73 | 6300 |
| 1730410200 | 6.24 | 0.01 | 0.16 | 6.28 | 6.32 | 6.2 | 400 |
| 1730323800 | 6.23 | 0.02 | 0.32 | 6.22 | 6.23 | 6.22 | 5000 |
| 1730237340 | 6.21 | -0.04 | -0.64 | 6.29 | 6.3 | 6.16 | 5200 |
| 1730151000 | 6.25 | 0.28 | 4.69 | 6.24 | 6.25 | 6.24 | 100 |
| 1729891800 | 5.97 | -0.1 | -1.65 | 6.11 | 6.13 | 5.96 | 5600 |
| 1729805400 | 6.07 | 0.19 | 3.23 | 6.5599999 | 6.57 | 5.98 | 15300 |
| 1729719000 | 5.88 | -0.06 | -1.01 | 5.87 | 5.88 | 5.87 | 3000 |
| 1729632600 | 5.94 | 0.04 | 0.68 | 5.94 | 5.95 | 5.93 | 1100 |
| 1729546140 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1729286940 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1729200540 | 5.9 | -0.15 | -2.48 | 5.93 | 5.94 | 5.82 | 85700 |
| 1729114140 | 6.05 | 0.28 | 4.85 | 5.79 | 6.08 | 5.79 | 5600 |
| 1729027740 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1728941340 | 5.7699999 | 0.16 | 2.85 | 5.7699999 | 5.78 | 5.76 | 8000 |
| 1728682200 | 5.61 | 0.09 | 1.63 | 5.48 | 5.61 | 5.48 | 103100 |
| 1728595740 | 5.5199999 | -0.45 | -7.54 | 5.72 | 6.46 | 5.51 | 97400 |
| 1728509400 | 5.97 | -0.22 | -3.55 | 6.0599999 | 6.07 | 5.94 | 140800 |
| 1728422940 | 6.19 | 0.08 | 1.31 | 6.14 | 6.19 | 6.14 | 2900 |
| 1728336600 | 6.11 | 0.21 | 3.56 | 6.18 | 6.19 | 6.1 | 6000 |
| 1728077400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1727991000 | 5.9 | -0.34 | -5.45 | 5.96 | 6.66 | 5.89 | 34500 |
| 1727904540 | 6.24 | 0.09 | 1.46 | 6.23 | 6.24 | 6.23 | 16200 |
| 1727818200 | 6.15 | -0.25 | -3.91 | 6.14 | 6.15 | 6.14 | 1000 |
| 1727731800 | 6.4 | 0.04 | 0.63 | 6.4 | 6.41 | 6.3099999 | 103100 |
| 1727472540 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1727386140 | 6.36 | -0.16 | -2.45 | 6.5 | 6.51 | 6.35 | 15100 |
| 1727299740 | 6.5199999 | -0.14 | -2.10 | 6.59 | 6.6 | 6.51 | 200 |
| 1727213400 | 6.66 | 0.03 | 0.45 | 6.76 | 6.77 | 6.65 | 300 |
| 1727127000 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1726867800 | 6.63 | -0.3 | -4.33 | 6.53 | 6.76 | 6.51 | 4700 |
| 1726781400 | 6.93 | -0.3 | -4.15 | 7.34 | 7.56 | 6.92 | 85100 |
| 1726695000 | 7.23 | -0.09 | -1.23 | 7.44 | 7.45 | 7.22 | 400 |
| 1726608600 | 7.32 | 0.57 | 8.44 | 7.31 | 7.32 | 7.31 | 100 |
| 1726522140 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1726262940 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1726176540 | 6.75 | -0.2 | -2.88 | 6.98 | 7.01 | 6.74 | 38100 |
| 1726090140 | 6.95 | 0.02 | 0.29 | 7.05 | 7.06 | 6.92 | 30400 |
| 1726003740 | 6.93 | -0.21 | -2.94 | 6.99 | 7.13 | 6.92 | 3200 |
| 1725917400 | 7.14 | 0.19 | 2.73 | 7.13 | 7.14 | 7.13 | 100 |
| 1725658200 | 6.95 | -0.3 | -4.14 | 7.1 | 7.11 | 6.94 | 141000 |
| 1725571800 | 7.25 | -0.22 | -2.95 | 7.37 | 7.4 | 7.24 | 111000 |
| 1725485400 | 7.47 | 0.54 | 7.79 | 7.46 | 7.47 | 7.46 | 2500 |
| 1725399000 | 6.93 | -0.28 | -3.88 | 7.13 | 7.14 | 6.92 | 5300 |
| 1725312600 | 7.21 | 0.02 | 0.28 | 7.19 | 7.21 | 7.19 | 40000 |
| 1725053400 | 7.19 | 0.15 | 2.13 | 7.18 | 7.19 | 7.18 | 500 |
| 1724967000 | 7.04 | -0.39 | -5.25 | 7.47 | 7.71 | 7.03 | 21100 |
| 1724880600 | 7.43 | -0.16 | -2.11 | 7.75 | 7.76 | 7.42 | 10300 |
| 1724794140 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1724707740 | 7.59 | 0.16 | 2.15 | 7.81 | 7.82 | 7.58 | 400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
